시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
1 분 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00991632 | $0.00921103 | $0.00991632 | $0.00921103 | $2,278 | $783,407 |
| Oct-04 2024 | $0.00923755 | $0.00865455 | $0.00999132 | $0.00999132 | $1,184 | $729,782 |
| Oct-03 2024 | $0.00998404 | $0.00972125 | $0.010029 | $0.00985001 | $7,617 | $788,756 |
| Oct-02 2024 | $0.0099405 | $0.0099405 | $0.010974 | $0.010848 | $1,517 | $785,317 |
| Oct-01 2024 | $0.010809 | $0.00147363 | $0.010863 | $0.010799 | $11,679 | $853,938 |
| Sep-30 2024 | $0.010829 | $0.010607 | $0.012199 | $0.012199 | $1,469 | $855,524 |
| Sep-29 2024 | $0.012202 | $0.00842918 | $0.012355 | $0.00905471 | $6,489 | $964,057 |
| Sep-28 2024 | $0.00937225 | $0.00936926 | $0.010802 | $0.00986696 | $549 | $740,424 |
| Sep-27 2024 | $0.00963559 | $0.00963559 | $0.012272 | $0.011857 | $645 | $761,228 |
| Sep-26 2024 | $0.011849 | $0.00696565 | $0.011849 | $0.00741775 | $30,918 | $936,152 |
| Sep-25 2024 | $0.00741697 | $0.0012989 | $0.00762174 | $0.00309591 | $1,947 | $585,954 |
| Sep-24 2024 | $0.00309601 | $0.00074363 | $0.00461742 | $0.00074837 | $433 | $244,591 |
| Sep-23 2024 | $0.00074824 | $0.0001236 | $0.011589 | $0.011589 | $869 | $59,113 |
| Sep-22 2024 | $0.011592 | $0.0115 | $0.011592 | $0.011586 | $8 | $915,852 |
| Sep-21 2024 | $0.011583 | $0.01152 | $0.011587 | $0.01152 | $293 | $915,124 |