시가총액 $2.24T
0.68%
볼륨 24시간 $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.013237 | $0.012921 | $0.013237 | $0.01303 | $3,584 | - |
| Aug-18 2024 | $0.013082 | $0.01306 | $0.013319 | $0.013317 | $3,124 | - |
| Aug-17 2024 | $0.01332 | $0.012865 | $0.013419 | $0.012878 | $6,572 | - |
| Aug-16 2024 | $0.012871 | $0.012261 | $0.013139 | $0.012335 | $16,623 | - |
| Aug-15 2024 | $0.01234 | $0.012194 | $0.012623 | $0.012298 | $11,830 | - |
| Aug-14 2024 | $0.012227 | $0.012121 | $0.012358 | $0.01213 | $8,058 | - |
| Aug-13 2024 | $0.012134 | $0.012131 | $0.012317 | $0.012249 | $1,093 | - |
| Aug-12 2024 | $0.012208 | $0.011662 | $0.012306 | $0.011913 | $4,856 | - |
| Aug-11 2024 | $0.011923 | $0.011923 | $0.012765 | $0.012089 | $1,326 | - |
| Aug-10 2024 | $0.011919 | $0.011903 | $0.012451 | $0.012269 | $3,204 | - |
| Aug-09 2024 | $0.012345 | $0.011546 | $0.012345 | $0.011944 | $5,373 | - |
| Aug-08 2024 | $0.01208 | $0.011189 | $0.01208 | $0.011294 | $2,134 | - |
| Aug-07 2024 | $0.011303 | $0.011209 | $0.011687 | $0.011301 | $1,340 | - |
| Aug-06 2024 | $0.011417 | $0.011295 | $0.011671 | $0.011311 | $4,117 | - |
| Aug-05 2024 | $0.011301 | $0.010176 | $0.011338 | $0.011254 | $10,102 | - |