시가총액 $2.56T -0.62%
볼륨 24시간 $120.27B -27.02%
BTC % 51.79% 0.25%
ETH % 15.04% -0.79%
코인 28.269 +10
거래소 885
마지막 업데이트 3 의사록 전에
Bombcrypto BCOIN

Bombcrypto (BCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.013345 $0.013049 $0.013451 $0.013098 $6,771 -
Jul-25 2024 $0.013067 $0.012636 $0.014156 $0.014156 $27,762 -
Jul-24 2024 $0.014095 $0.013636 $0.014501 $0.01366 $7,609 -
Jul-23 2024 $0.013699 $0.013592 $0.013959 $0.013892 $3,035 -
Jul-22 2024 $0.013941 $0.013941 $0.014518 $0.0141 $12,988 -
Jul-21 2024 $0.014016 $0.013486 $0.014064 $0.013557 $8,350 -
Jul-20 2024 $0.013497 $0.012688 $0.013754 $0.012688 $24,340 -
Jul-19 2024 $0.012653 $0.011952 $0.012653 $0.012076 $5,163 -
Jul-18 2024 $0.012094 $0.012048 $0.012396 $0.01229 $3,414 -
Jul-17 2024 $0.012248 $0.012233 $0.013039 $0.012615 $10,856 -
Jul-16 2024 $0.012204 $0.011914 $0.012262 $0.012187 $8,883 -
Jul-15 2024 $0.012173 $0.011422 $0.012173 $0.011597 $4,110 -
Jul-14 2024 $0.011314 $0.011148 $0.011554 $0.011485 $5,305 -
Jul-13 2024 $0.011801 $0.011675 $0.011897 $0.011781 $3,564 -
Jul-12 2024 $0.011763 $0.010916 $0.011792 $0.011091 $7,282 -

Bombcrypto (BCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1029일 동안 분석, 02-10-2021일부터.