시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-21 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-20 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-19 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-18 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-17 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-16 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-15 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-14 2024 | $0.0000050264 | $0.0000050264 | $0.0000053958 | $0.0000053958 | $55 | - |
Jun-13 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-12 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-11 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-10 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-09 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-08 2024 | $0.0000053958 | $0.0000053958 | $0.000005659 | $0.000005659 | $54 | - |