시가총액 $3.46T
0%
볼륨 24시간 $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
47 초 전에
BOHR (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00692954 | $0.00683105 | $0.00692954 | $0.00683105 | - | - |
| Jan-16 2026 | $0.00683105 | $0.00677876 | $0.00683105 | $0.00677876 | $2 | - |
| Jan-15 2026 | $0.00677876 | $0.00677876 | $0.00690672 | $0.00690672 | - | - |
| Jan-14 2026 | $0.00690672 | $0.00680923 | $0.00691795 | $0.00686254 | $5 | - |
| Jan-13 2026 | $0.00686254 | $0.00661299 | $0.00686254 | $0.00661299 | - | - |
| Jan-12 2026 | $0.00661299 | $0.00657625 | $0.00661299 | $0.00659523 | - | - |
| Jan-11 2026 | $0.00659523 | $0.00659523 | $0.00661882 | $0.00661882 | - | - |
| Jan-10 2026 | $0.00661882 | $0.00650326 | $0.00665896 | $0.00650326 | - | - |
| Jan-09 2026 | $0.00650326 | $0.00650326 | $0.00655351 | $0.00655351 | - | - |
| Jan-08 2026 | $0.00655351 | $0.0064944 | $0.00660859 | $0.00660859 | $6 | - |
| Jan-07 2026 | $0.00660859 | $0.00660859 | $0.00674626 | $0.00674626 | - | - |
| Jan-06 2026 | $0.00674626 | $0.0066368 | $0.00674801 | $0.00669691 | $8 | - |
| Jan-05 2026 | $0.00668106 | $0.00655919 | $0.00668106 | $0.00655919 | $3 | - |
| Jan-04 2026 | $0.00655919 | $0.00643685 | $0.00659153 | $0.00643685 | - | - |
| Jan-03 2026 | $0.00643685 | $0.00643685 | $0.00650644 | $0.00650644 | - | - |