시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 50 초 전에
BOHR BR

BOHR (BR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00845255 $0.00845255 $0.00876493 $0.00876493 - -
Oct-03 2025 $0.00874322 $0.00807963 $0.00874322 $0.00807963 - -
Oct-02 2025 $0.00807963 $0.00759211 $0.00807963 $0.00759211 $17 -
Oct-01 2025 $0.00757026 $0.0075517 $0.00783398 $0.0076071 $451 -
Sep-30 2025 $0.0076071 $0.0076071 $0.00785724 $0.00785724 - -
Sep-29 2025 $0.00785724 $0.00752989 $0.00785724 $0.00752989 $9 -
Sep-28 2025 $0.00752989 $0.00734377 $0.00752989 $0.00737936 $43 -
Sep-27 2025 $0.00740013 $0.00732665 $0.00749695 $0.00732665 - -
Sep-26 2025 $0.00736924 $0.00718259 $0.00736924 $0.00723909 - -
Sep-25 2025 $0.00735787 $0.00735787 $0.00777855 $0.00777855 - -
Sep-24 2025 $0.00785231 $0.00767764 $0.00785231 $0.00776623 - -
Sep-23 2025 $0.00776623 $0.00747392 $0.0078338 $0.00755588 - -
Sep-22 2025 $0.00755588 $0.00754336 $0.00802998 $0.00802998 - -
Sep-21 2025 $0.00802998 $0.00797561 $0.00826758 $0.00797561 - -
Sep-20 2025 $0.00797561 $0.00753452 $0.00797561 $0.00753452 - -

BOHR (BR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1501일 동안 분석, 26-08-2021일부터.