시가총액 $3.45T
4.39%
볼륨 24시간 $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
코인
32.229
+14
거래소
885
마지막 업데이트
1 분 전에
BOHR (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0053057 | $0.00511304 | $0.0053057 | $0.00511304 | - | - |
| Jun-22 2025 | $0.00511304 | $0.00501146 | $0.00527259 | $0.00519633 | $9 | - |
| Jun-21 2025 | $0.00519633 | $0.00519633 | $0.00533483 | $0.00531718 | - | - |
| Jun-20 2025 | $0.00531718 | $0.00531718 | $0.00539108 | $0.00533501 | $1 | - |
| Jun-19 2025 | $0.00533501 | $0.00531327 | $0.00533501 | $0.00531327 | - | - |
| Jun-18 2025 | $0.00531327 | $0.00531327 | $0.00541612 | $0.00538754 | - | - |
| Jun-17 2025 | $0.00538754 | $0.00532035 | $0.00546934 | $0.00546934 | - | - |
| Jun-16 2025 | $0.00546934 | $0.00537721 | $0.00546934 | $0.00537721 | - | - |
| Jun-15 2025 | $0.00539577 | $0.00531474 | $0.00540641 | $0.00531474 | - | - |
| Jun-14 2025 | $0.00531474 | $0.00531474 | $0.00543855 | $0.00543855 | - | - |
| Jun-13 2025 | $0.00543855 | $0.0053365 | $0.00543855 | $0.00543541 | - | - |
| Jun-12 2025 | $0.00543541 | $0.00543541 | $0.0055192 | $0.0055192 | - | - |
| Jun-11 2025 | $0.0055192 | $0.0055192 | $0.00558451 | $0.00558451 | - | - |
| Jun-10 2025 | $0.00557089 | $0.00546943 | $0.00557089 | $0.00552965 | - | - |
| Jun-09 2025 | $0.00552965 | $0.00538905 | $0.00552965 | $0.00543917 | - | - |