시가총액 $4.17T 3.33%
볼륨 24시간 $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
코인 33.518 +1
거래소 885
마지막 업데이트 31 초 전에
BOHR BR

BOHR (BR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00808679 $0.00801758 $0.00808679 $0.00801758 - -
Oct-24 2025 $0.00801758 $0.00801758 $0.00824433 $0.00814255 - -
Oct-23 2025 $0.00814255 $0.00778208 $0.00825183 $0.00778208 - -
Oct-22 2025 $0.00770521 $0.00770521 $0.00781175 $0.00771995 - -
Oct-21 2025 $0.00778419 $0.00777403 $0.00800836 $0.00792972 $14 -
Oct-20 2025 $0.00792972 $0.00792972 $0.00820489 $0.00803179 - -
Oct-19 2025 $0.00811107 $0.00778614 $0.00820339 $0.00790824 - -
Oct-18 2025 $0.00790824 $0.00780503 $0.0081075 $0.00780503 - -
Oct-17 2025 $0.00780503 $0.00754312 $0.00842455 $0.00842455 - -
Oct-16 2025 $0.00842455 $0.00835776 $0.00865211 $0.00846037 - -
Oct-15 2025 $0.00846037 $0.00842694 $0.00880968 $0.00878742 - -
Oct-14 2025 $0.00878742 $0.00842598 $0.00948013 $0.00948013 - -
Oct-13 2025 $0.00936878 $0.00923003 $0.00996472 $0.00953911 - -
Oct-12 2025 $0.00937274 $0.00818244 $0.00952417 $0.0084165 $165 -
Oct-11 2025 $0.0084165 $0.00806248 $0.0086356 $0.00826847 $233 -

BOHR (BR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1522일 동안 분석, 27-08-2021일부터.