시가총액 $4.17T
3.33%
볼륨 24시간 $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
코인
33.518
+1
거래소
885
마지막 업데이트
31 초 전에
BOHR (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00808679 | $0.00801758 | $0.00808679 | $0.00801758 | - | - |
| Oct-24 2025 | $0.00801758 | $0.00801758 | $0.00824433 | $0.00814255 | - | - |
| Oct-23 2025 | $0.00814255 | $0.00778208 | $0.00825183 | $0.00778208 | - | - |
| Oct-22 2025 | $0.00770521 | $0.00770521 | $0.00781175 | $0.00771995 | - | - |
| Oct-21 2025 | $0.00778419 | $0.00777403 | $0.00800836 | $0.00792972 | $14 | - |
| Oct-20 2025 | $0.00792972 | $0.00792972 | $0.00820489 | $0.00803179 | - | - |
| Oct-19 2025 | $0.00811107 | $0.00778614 | $0.00820339 | $0.00790824 | - | - |
| Oct-18 2025 | $0.00790824 | $0.00780503 | $0.0081075 | $0.00780503 | - | - |
| Oct-17 2025 | $0.00780503 | $0.00754312 | $0.00842455 | $0.00842455 | - | - |
| Oct-16 2025 | $0.00842455 | $0.00835776 | $0.00865211 | $0.00846037 | - | - |
| Oct-15 2025 | $0.00846037 | $0.00842694 | $0.00880968 | $0.00878742 | - | - |
| Oct-14 2025 | $0.00878742 | $0.00842598 | $0.00948013 | $0.00948013 | - | - |
| Oct-13 2025 | $0.00936878 | $0.00923003 | $0.00996472 | $0.00953911 | - | - |
| Oct-12 2025 | $0.00937274 | $0.00818244 | $0.00952417 | $0.0084165 | $165 | - |
| Oct-11 2025 | $0.0084165 | $0.00806248 | $0.0086356 | $0.00826847 | $233 | - |