시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Bobo BOBO

Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000067797161711441 $0.00000000067797161711441 $0.0000000006846365239261 $0.0000000006846365239261 - -
Oct-03 2025 $0.0000000006846365239261 $0.00000000066275937029193 $0.0000000006846365239261 $0.00000000066275937029193 - -
Oct-02 2025 $0.00000000066275937029193 $0.00000000065135955951206 $0.00000000066487538049226 $0.00000000065135955951206 - -
Oct-01 2025 $0.00000000065135955951206 $0.00000000062143525692808 $0.00000000065135955951206 $0.00000000062143525692808 - -
Sep-30 2025 $0.00000000062143525692808 $0.00000000062143525692808 $0.00000000064166202078007 $0.00000000064166202078007 - -
Sep-29 2025 $0.00000000064166202078007 $0.00000000062300303235897 $0.00000000069840326039676 $0.00000000069840326039676 $138 -
Sep-28 2025 $0.00000000081734242902715 $0.00000000060854206129592 $0.00000000081734242902715 $0.00000000060854206129592 $18 -
Sep-27 2025 $0.00000000060854206129592 $0.00000000060145212893073 $0.00000000061554297170697 $0.00000000060145212893073 - -
Sep-26 2025 $0.00000000060145212893073 $0.00000000059449891125378 $0.00000000060822986440674 $0.00000000059449891125378 - -
Sep-25 2025 $0.00000000059449891125378 $0.00000000059449891125378 $0.00000000064183862106969 $0.00000000064183862106969 - -
Sep-24 2025 $0.00000000064183862106969 $0.00000000064183862106969 $0.00000000064305338800973 $0.00000000064305338800973 - -
Sep-23 2025 $0.00000000063950222858214 $0.00000000063950222858214 $0.00000000065087179091565 $0.00000000065044977568314 - -
Sep-22 2025 $0.00000000064592664327229 $0.00000000064592664327229 $0.00000000069280397060861 $0.00000000069280397060861 - -
Sep-21 2025 $0.00000000069280397060861 $0.00000000069280397060861 $0.000000001098103774382 $0.000000001086835080647699 - -
Sep-20 2025 $0.0000000010868157839978 $0.00000000070837132528016 $0.000000002199826721654499 $0.0000000007083741274689 $71 -

Bobo (BOBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 899일 동안 분석, 20-04-2023일부터.