시가총액 $2.61T
0.75%
볼륨 24시간 $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000002222827455976 | $0.0000000002222827455976 | $0.0000000002222827455976 | $0.0000000002222827455976 | - | - |
| Mar-19 2026 | $0.0000000002222827455976 | $0.0000000002222827455976 | $0.00000000023614263996082 | $0.00000000023614263996082 | - | - |
| Mar-18 2026 | $0.00000000023614263996082 | $0.00000000023614263996082 | $0.00000000023614263996082 | $0.00000000023614263996082 | - | - |
| Mar-17 2026 | $0.00000000023614263996082 | $0.00000000023614263996082 | $0.00000000023614263996082 | $0.00000000023614263996082 | - | - |
| Mar-16 2026 | $0.00000000023614263996082 | $0.00000000021322551701708 | $0.00000000023614263996082 | $0.00000000021322551701708 | - | - |
| Mar-15 2026 | $0.00000000021322551701708 | $0.00000000021322551701708 | $0.00000000021322551701708 | $0.00000000021322551701708 | - | - |
| Mar-14 2026 | $0.00000000021322551701708 | $0.00000000021322551701708 | $0.00000000021322551701708 | $0.00000000021322551701708 | - | - |
| Mar-13 2026 | $0.00000000021322551701708 | $0.00000000020966903529887 | $0.00000000021322551701708 | $0.00000000020966903529887 | - | - |
| Mar-12 2026 | $0.00000000020966903529887 | $0.00000000020303369437867 | $0.00000000020966903529887 | $0.00000000020303369437867 | $14 | - |
| Mar-11 2026 | $0.00000000020303369437867 | $0.00000000020303369437867 | $0.0000000002048358914938 | $0.0000000002048358914938 | - | - |
| Mar-10 2026 | $0.0000000002087642181606 | $0.00000000020374927964023 | $0.0000000002087642181606 | $0.00000000020374927964023 | - | - |
| Mar-09 2026 | $0.00000000020374927964023 | $0.00000000019889850069103 | $0.00000000020374927964023 | $0.00000000019889850069103 | - | - |
| Mar-08 2026 | $0.00000000019889850069103 | $0.00000000019713890281118 | $0.00000000019889850069103 | $0.00000000019771603203424 | - | - |
| Mar-07 2026 | $0.00000000019771603203424 | $0.00000000019771603203424 | $0.00000000019919179217341 | $0.00000000019919179217341 | - | - |
| Mar-06 2026 | $0.00000000019919179217341 | $0.00000000019672031556647 | $0.00000000021087392403822 | $0.00000000021087392403822 | - | - |