시가총액 $4.17T
3.33%
볼륨 24시간 $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000553701625896329 | $0.000000000553701625896329 | $0.00000000055935106124218 | $0.00000000055935106124218 | - | - |
| Oct-24 2025 | $0.00000000055935106124218 | $0.00000000055935106124218 | $0.00000023 | $0.0000000041312854021161 | $93 | - |
| Oct-23 2025 | $0.0000000041311810362152 | $0.00000000054293815749218 | $0.0000000041311810362152 | $0.00000000058061442327155 | $134 | - |
| Oct-22 2025 | $0.00000000058061442327155 | $0.00000000058061442327155 | $0.00000000058061442327155 | $0.00000000058061442327155 | - | - |
| Oct-21 2025 | $0.00000000058061442327155 | $0.00000000057181894857478 | $0.00000000058061442327155 | $0.00000000057181894857478 | - | - |
| Oct-20 2025 | $0.00000000057181894857478 | $0.00000000054870296790873 | $0.00000000057181894857478 | $0.00000000054870296790873 | - | - |
| Oct-19 2025 | $0.00000000054870296790873 | $0.00000000054870296790873 | $0.00000000055205953655764 | $0.00000000055205953655764 | - | - |
| Oct-18 2025 | $0.00000000055205953655764 | $0.00000000054509171191296 | $0.00000000055246537314618 | $0.00000000054629513263006 | - | - |
| Oct-17 2025 | $0.00000000054629513263006 | $0.00000000053401223858963 | $0.00000000055641950098196 | $0.00000000054569579714631 | - | - |
| Oct-16 2025 | $0.00000000054569579714631 | $0.00000000054569579714631 | $0.00000000058005765905606 | $0.00000000058005765905606 | - | - |
| Oct-15 2025 | $0.00000000058005765905606 | $0.00000000058005765905606 | $0.00000000059331560735933 | $0.00000000059331560735933 | - | - |
| Oct-14 2025 | $0.0000000005916262706785 | $0.00000000057213880850971 | $0.00000000060184225141516 | $0.00000000060184225141516 | $169 | - |
| Oct-13 2025 | $0.00000000060184225141516 | $0.00000000059769775226431 | $0.00000000060184225141516 | $0.00000000059769775226431 | - | - |
| Oct-12 2025 | $0.00000000059769775226431 | $0.000000000548047794440529 | $0.00000000059769775226431 | $0.0000000005586944446177 | - | - |
| Oct-11 2025 | $0.00000000055869427904918 | $0.0000000005586936993816 | $0.0000002673 | $0.00000000066508515949407 | $40 | - |