시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000077005325111603 | $0.0000000007299086997036 | $0.0000000007700534228445 | $0.0000000007299086997036 | $1 | - |
| Aug-19 2025 | $0.0000000007299086997036 | $0.0000000007299086997036 | $0.00000000077752776940433 | $0.00000000077752776940433 | - | - |
| Aug-18 2025 | $0.00000000077752776940433 | $0.00000000077752776940433 | $0.00000000085971552811961 | $0.00000000085971552811961 | - | - |
| Aug-17 2025 | $0.00000000085971552811961 | $0.00000000083712537121247 | $0.00000000085971552811961 | $0.00000000083712537121247 | - | - |
| Aug-16 2025 | $0.00000000083712537121247 | $0.00000000083712537121247 | $0.00000000088088401835814 | $0.00000000088088401835814 | - | - |
| Aug-15 2025 | $0.00000000088088401835814 | $0.00000000087234303774674 | $0.00000000088990348687823 | $0.00000000087234303774674 | - | - |
| Aug-14 2025 | $0.00000000087234303774674 | $0.00000000086978526827373 | $0.00000000092488463640844 | $0.00000000090658553179465 | $269 | - |
| Aug-13 2025 | $0.00000000090656204655546 | $0.00000000088892522284348 | $0.00000000090656218181828 | $0.00000000089093225365967 | $2 | - |
| Aug-12 2025 | $0.000000000885464619092199 | $0.00000000083427249967007 | $0.000000000885464619092199 | $0.00000000083427249967007 | - | - |
| Aug-11 2025 | $0.00000000083427249967007 | $0.00000000078448701817166 | $0.00000000085071734098642 | $0.00000000078448783033813 | - | - |
| Aug-10 2025 | $0.00000000078448747575327 | $0.00000000078042384937322 | $0.00000000080382093534607 | $0.00000000080364297050807 | $2 | - |
| Aug-09 2025 | $0.00000000080364338981147 | $0.00000000072629260837876 | $0.00000000089013007565141 | $0.00000000072629263685834 | $140 | - |
| Aug-08 2025 | $0.00000000072629271870603 | $0.00000000072626261591233 | $0.00000000073476670484328 | $0.00000000073221861231448 | $1 | - |
| Aug-07 2025 | $0.00000000073221861231448 | $0.00000000069911202158058 | $0.00000000087664422190986 | $0.00000000086685575887553 | $1,436 | - |
| Aug-06 2025 | $0.0000000010763126182404 | $0.00000000067110757033611 | $0.0000000040726364898104 | $0.00000000067304561251842 | $1,853 | - |