시가총액 $2.65T
1.09%
볼륨 24시간 $192.85B
3.05%
BTC % 54.82%
0.09%
ETH % 10.15%
1.08%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000263038128537419 | $0.00000000021643064601273 | $0.000000000263038128537419 | $0.00000000021643064601273 | - | - |
| Apr-09 2026 | $0.00000000021643064601273 | $0.00000000021360440033335 | $0.00000000021886570584595 | $0.00000000021599713462762 | $2 | - |
| Apr-08 2026 | $0.00000000021599713462762 | $0.00000000020647295819776 | $0.00000000021599713462762 | $0.00000000020647295819776 | - | - |
| Apr-07 2026 | $0.00000000020647295819776 | $0.00000000020324050557426 | $0.00000000020647295819776 | $0.00000000020324050557426 | - | - |
| Apr-06 2026 | $0.00000000020324050557426 | $0.00000000020324050557426 | $0.00000000020324050557426 | $0.00000000020324050557426 | - | - |
| Apr-05 2026 | $0.00000000020324050557426 | $0.00000000020291907823604 | $0.00000000020529293062336 | $0.00000000020384431127904 | - | - |
| Apr-04 2026 | $0.00000000020384431127904 | $0.00000000020258056534628 | $0.0000000569 | $0.0000000569 | - | - |
| Apr-03 2026 | $0.00000000022668276265784 | $0.00000000022044556293278 | $0.0000000569 | $0.00000000033206358085674 | $1 | - |
| Apr-02 2026 | $0.00000000027478070160008 | $0.000000000210442206010699 | $0.00000000027478482062537 | $0.000000000210442206010699 | $2 | - |
| Apr-01 2026 | $0.000000000210442206010699 | $0.00000000020278662385028 | $0.000000000210442206010699 | $0.00000000020278662385028 | - | - |
| Mar-31 2026 | $0.00000000020278662385028 | $0.00000000020278662385028 | $0.00000000020278662385028 | $0.00000000020278662385028 | - | - |
| Mar-30 2026 | $0.00000000020278662385028 | $0.00000000019952529403712 | $0.00000000020278662385028 | $0.00000000019952529403712 | - | - |
| Mar-29 2026 | $0.00000000019952529403712 | $0.00000000019952529403712 | $0.00000000020381766518241 | $0.00000000020381766518241 | - | - |
| Mar-28 2026 | $0.00000000020381766518241 | $0.00000000020381766518241 | $0.00000000020381766518241 | $0.00000000020381766518241 | - | - |
| Mar-27 2026 | $0.00000000020381766518241 | $0.00000000020381766518241 | $0.00000000021112138934263 | $0.00000000021112138934263 | - | - |