시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00000000052393038330901 | $0.00000000052393038330901 | $0.00000000052799481224 | $0.00000000052799481224 | - | - |
| Jun-23 2025 | $0.00000000052799481224 | $0.00000000048618367484048 | $0.00000000052799481224 | $0.00000000048618367484048 | $77 | - |
| Jun-22 2025 | $0.00000000048618367484048 | $0.00000000048618367484048 | $0.00000000053164787617935 | $0.00000000053164787617935 | - | - |
| Jun-21 2025 | $0.00000000053164787617935 | $0.00000000053164787617935 | $0.00000000053965251819687 | $0.00000000053847841072656 | - | - |
| Jun-20 2025 | $0.00000000053847841072656 | $0.00000000053847841072656 | $0.00000000057092284043248 | $0.000000000559718796564049 | - | - |
| Jun-19 2025 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.000000000559718796564049 | - | - |
| Jun-18 2025 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.000000000559718796564049 | - | - |
| Jun-17 2025 | $0.000000000559718796564049 | $0.000000000559718796564049 | $0.00000000057978250647577 | $0.00000000057822196211081 | - | - |
| Jun-16 2025 | $0.00000000057822196211081 | $0.00000000057708648754377 | $0.00000000058222353492685 | $0.00000000057708648754377 | - | - |
| Jun-15 2025 | $0.00000000057204110435898 | $0.00000000057204110435898 | $0.00000000072564697910408 | $0.00000000057237667411692 | - | - |
| Jun-14 2025 | $0.00000000057236296353088 | $0.00000000057236296353088 | $0.00000000058122942455125 | $0.00000000058036782632168 | $1 | - |
| Jun-13 2025 | $0.00000000056811677974311 | $0.00000000056811677974311 | $0.00000000059614803547086 | $0.00000000059614803547086 | - | - |
| Jun-12 2025 | $0.00000000059614803547086 | $0.00000000059614803547086 | $0.00000000092979786132751 | $0.00000000084397243050824 | - | - |
| Jun-11 2025 | $0.00000000069837257662723 | $0.00000000062318767043224 | $0.00000000069875412678588 | $0.0000000006265130033527 | $100 | - |
| Jun-10 2025 | $0.00000000062497922395391 | $0.00000000056480437196009 | $0.00000000062497922395391 | $0.00000000056480437196009 | - | - |