시가총액 $3.17T
-0.67%
볼륨 24시간 $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
코인
33.873
+5
거래소
885
마지막 업데이트
33 초 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000037428343375416 | $0.00000000037428343375416 | $0.00000000038060660762559 | $0.00000000038060660762559 | $1,132 | - |
| Dec-27 2025 | $0.00000000038060660762559 | $0.00000000038060660762559 | $0.00000000038111552427486 | $0.00000000038111552427486 | - | - |
| Dec-26 2025 | $0.00000000038111552427486 | $0.00000000038111552427486 | $0.00000000038475113215366 | $0.00000000038475113215366 | - | - |
| Dec-25 2025 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000038475113215366 | - | - |
| Dec-24 2025 | $0.00000000038475113215366 | $0.00000000038475113215366 | $0.00000000039103917468544 | $0.00000000039103917468544 | - | - |
| Dec-23 2025 | $0.00000000039103917468544 | $0.00000000039103917468544 | $0.00000000039174150229333 | $0.00000000039174150229333 | - | - |
| Dec-22 2025 | $0.00000000039174150229333 | $0.0000000003900371991204 | $0.00000000039174150229333 | $0.0000000003900371991204 | - | - |
| Dec-21 2025 | $0.0000000003900371991204 | $0.00000000037339675409257 | $0.00000000039646708193511 | $0.00000000037339675409257 | - | - |
| Dec-20 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-19 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-18 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000037339675409257 | - | - |
| Dec-17 2025 | $0.00000000037339675409257 | $0.00000000037339675409257 | $0.00000000038745355489832 | $0.00000000038745355489832 | $10 | - |
| Dec-16 2025 | $0.00000000038745355489832 | $0.00000000038745355489832 | $0.00000000039098964184678 | $0.00000000038975998414733 | - | - |
| Dec-15 2025 | $0.00000000038975998414733 | $0.00000000038975998414733 | $0.00000000041455100398747 | $0.00000000041455100398747 | - | - |
| Dec-14 2025 | $0.00000000041455100398747 | $0.00000000041347511471806 | $0.00000000043234581714366 | $0.00000000043234581714366 | - | - |