시가총액 $4.17T 3.33%
볼륨 24시간 $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
Bobo BOBO

Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000553701625896329 $0.000000000553701625896329 $0.00000000055935106124218 $0.00000000055935106124218 - -
Oct-24 2025 $0.00000000055935106124218 $0.00000000055935106124218 $0.00000023 $0.0000000041312854021161 $93 -
Oct-23 2025 $0.0000000041311810362152 $0.00000000054293815749218 $0.0000000041311810362152 $0.00000000058061442327155 $134 -
Oct-22 2025 $0.00000000058061442327155 $0.00000000058061442327155 $0.00000000058061442327155 $0.00000000058061442327155 - -
Oct-21 2025 $0.00000000058061442327155 $0.00000000057181894857478 $0.00000000058061442327155 $0.00000000057181894857478 - -
Oct-20 2025 $0.00000000057181894857478 $0.00000000054870296790873 $0.00000000057181894857478 $0.00000000054870296790873 - -
Oct-19 2025 $0.00000000054870296790873 $0.00000000054870296790873 $0.00000000055205953655764 $0.00000000055205953655764 - -
Oct-18 2025 $0.00000000055205953655764 $0.00000000054509171191296 $0.00000000055246537314618 $0.00000000054629513263006 - -
Oct-17 2025 $0.00000000054629513263006 $0.00000000053401223858963 $0.00000000055641950098196 $0.00000000054569579714631 - -
Oct-16 2025 $0.00000000054569579714631 $0.00000000054569579714631 $0.00000000058005765905606 $0.00000000058005765905606 - -
Oct-15 2025 $0.00000000058005765905606 $0.00000000058005765905606 $0.00000000059331560735933 $0.00000000059331560735933 - -
Oct-14 2025 $0.0000000005916262706785 $0.00000000057213880850971 $0.00000000060184225141516 $0.00000000060184225141516 $169 -
Oct-13 2025 $0.00000000060184225141516 $0.00000000059769775226431 $0.00000000060184225141516 $0.00000000059769775226431 - -
Oct-12 2025 $0.00000000059769775226431 $0.000000000548047794440529 $0.00000000059769775226431 $0.0000000005586944446177 - -
Oct-11 2025 $0.00000000055869427904918 $0.0000000005586936993816 $0.0000002673 $0.00000000066508515949407 $40 -

Bobo (BOBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 920일 동안 분석, 21-04-2023일부터.