시가총액 $3.36T
-2.98%
볼륨 24시간 $192.23B
38.47%
BTC % 54.9%
0.12%
ETH % 11.51%
0%
코인
34.058
+1
거래소
885
마지막 업데이트
56 초 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000040792619209729 | $0.00000000040792619209729 | $0.00000000040860989409581 | $0.00000000040860989409581 | - | - |
| Jan-16 2026 | $0.00000000040860989409581 | $0.00000000040687114670767 | $0.00000000040860989409581 | $0.00000000040687114670767 | - | - |
| Jan-15 2026 | $0.00000000040687114670767 | $0.00000000040687114670767 | $0.0000000004126455723208 | $0.0000000004126455723208 | - | - |
| Jan-14 2026 | $0.0000000004126455723208 | $0.00000000038382013681466 | $0.0000000004126455723208 | $0.00000000038382013681466 | - | - |
| Jan-13 2026 | $0.00000000038382013681466 | $0.00000000038382013681466 | $0.00000000038631287814437 | $0.00000000038631287814437 | - | - |
| Jan-12 2026 | $0.00000000038631287814437 | $0.00000000038631287814437 | $0.00000000038631287814437 | $0.00000000038631287814437 | - | - |
| Jan-11 2026 | $0.00000000038631287814437 | $0.00000000038336778791766 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-10 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-09 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-08 2026 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | $0.00000000039224086049715 | - | - |
| Jan-07 2026 | $0.0000000004001746331858 | $0.0000000004001746331858 | $0.00000000040191192600982 | $0.00000000040191192600982 | - | - |
| Jan-06 2026 | $0.00000000040191192600982 | $0.00000000039651557835783 | $0.00000000040191192600982 | $0.0000000004012628640608 | - | - |
| Jan-05 2026 | $0.0000000004012628640608 | $0.00000000038952408948095 | $0.0000000004012628640608 | $0.00000000038952408948095 | - | - |
| Jan-04 2026 | $0.00000000038872681985557 | $0.00000000038784158012978 | $0.0000000619 | $0.00000000059997837689597 | $510 | - |
| Jan-03 2026 | $0.00000000059999861925253 | $0.00000000036989815238981 | $0.0000000022023578756611 | $0.00000000036989815238981 | $3 | - |