시가총액 $2.52T
2.75%
볼륨 24시간 $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000019559941539621 | $0.00000000019557039303646 | $0.00000000019559941539621 | $0.00000000019557039303646 | $611 | - |
| Feb-26 2026 | $0.00000000019557039303646 | $0.00000000017999643728918 | $0.00000000020429050457772 | $0.00000000017999643728918 | - | - |
| Feb-25 2026 | $0.00000000017999643728918 | $0.00000000017999643728918 | $0.00000000017999643728918 | $0.00000000017999643728918 | - | - |
| Feb-24 2026 | $0.00000000017999643728918 | $0.00000000017999643728918 | $0.00000000019444786215553 | $0.00000000019444786215553 | - | - |
| Feb-23 2026 | $0.00000000019444786215553 | $0.00000000019444786215553 | $0.00000000019444786215553 | $0.00000000019444786215553 | - | - |
| Feb-22 2026 | $0.00000000019444786215553 | $0.00000000019444786215553 | $0.00000000019870839693851 | $0.00000000019870839693851 | - | - |
| Feb-21 2026 | $0.00000000019870839693851 | $0.00000000019870839693851 | $0.0000000002135351114307 | $0.00000000019988627135781 | - | - |
| Feb-20 2026 | $0.00000000019988627135781 | $0.00000000019988627135781 | $0.00000000020171506288137 | $0.00000000020171506288137 | - | - |
| Feb-19 2026 | $0.00000000020171506288137 | $0.00000000020171506288137 | $0.00000000020171506288137 | $0.00000000020171506288137 | - | - |
| Feb-18 2026 | $0.00000000020171506288137 | $0.00000000020171506288137 | $0.00000000020171506288137 | $0.00000000020171506288137 | - | - |
| Feb-17 2026 | $0.00000000020171506288137 | $0.00000000019717673249639 | $0.00000000020171506288137 | $0.00000000019717673249639 | - | - |
| Feb-16 2026 | $0.00000000019717673249639 | $0.00000000019157692955703 | $0.00000000019717673249639 | $0.00000000019157692955703 | $49 | - |
| Feb-15 2026 | $0.00000000019157692955703 | $0.00000000019157692955703 | $0.00000000020181176831137 | $0.00000000020089265383048 | - | - |
| Feb-14 2026 | $0.00000000020089265383048 | $0.00000000020089265383048 | $0.00000000020089265383048 | $0.00000000020089265383048 | - | - |
| Feb-13 2026 | $0.00000000020018976508644 | $0.00000000019068055744597 | $0.00000000020018976508644 | $0.00000000019094993250738 | - | - |