시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000069487377099296 | $0.00000000065809896942074 | $0.00000000069487489405154 | $0.00000000065809896942074 | $371 | - |
Aug-17 2024 | $0.00000000065809896942074 | $0.00000000065662803339173 | $0.00000000066600181339632 | $0.00000000066600181339632 | $80 | - |
Aug-16 2024 | $0.00000000066600059464037 | $0.00000000066600059464037 | $0.00000000071056960491151 | $0.0000000006994150798105 | $532 | - |
Aug-15 2024 | $0.00000000069941783477882 | $0.00000000067114356868009 | $0.00000000073900408922994 | $0.00000000072431085561973 | $497 | - |
Aug-14 2024 | $0.00000000072431440525629 | $0.00000000069492000714444 | $0.00000000075290310855724 | $0.00000000069492000714444 | $1,643 | - |
Aug-13 2024 | $0.00000000069492000714444 | $0.00000000068069497051298 | $0.00000000069798177082685 | $0.0000000006926402319812 | $212 | - |
Aug-12 2024 | $0.0000000006926402319812 | $0.0000000006926402319812 | $0.00000000079108092856988 | $0.00000000078057953224611 | $5,475 | - |
Aug-11 2024 | $0.00000000078057958769582 | $0.00000000068037326259107 | $0.00000000079317346759426 | $0.00000000068037326259107 | $6,003 | - |
Aug-10 2024 | $0.00000000068037063478323 | $0.00000000065836898415851 | $0.00000000068236267471714 | $0.00000000065836898415851 | $374 | - |
Aug-09 2024 | $0.00000000065836938364294 | $0.00000000065826084061723 | $0.0000000007038106100729 | $0.00000000068942883232041 | $1,164 | - |
Aug-08 2024 | $0.00000000068942846046676 | $0.00000000058722506620199 | $0.00000000068944084365932 | $0.00000000058722506620199 | $795 | - |
Aug-07 2024 | $0.00000000058722506620199 | $0.00000000058722506620199 | $0.00000000065241333022731 | $0.00000000065133388774626 | $3,309 | - |
Aug-06 2024 | $0.00000000066163857920212 | $0.00000000063169088378802 | $0.00000000077309273101158 | $0.00000000063169088378802 | $2,281 | - |
Aug-05 2024 | $0.00000000063169051213929 | $0.00000000061717331393791 | $0.00000000085052701879381 | $0.00000000085052568138538 | $4,542 | - |
Aug-04 2024 | $0.00000000085052563929193 | $0.00000000085052563929193 | $0.0000000015748647946843 | $0.00000000091262656993245 | $12,910 | - |