시가총액 $2.22T
0.89%
볼륨 24시간 $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
코인
28.488
+12
거래소
885
마지막 업데이트
12 초 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000066600059464037 | $0.00000000066600059464037 | $0.00000000071056960491151 | $0.0000000006994150798105 | $532 | - |
| Aug-15 2024 | $0.00000000069941783477882 | $0.00000000067114356868009 | $0.00000000073900408922994 | $0.00000000072431085561973 | $497 | - |
| Aug-14 2024 | $0.00000000072431440525629 | $0.00000000069492000714444 | $0.00000000075290310855724 | $0.00000000069492000714444 | $1,643 | - |
| Aug-13 2024 | $0.00000000069492000714444 | $0.00000000068069497051298 | $0.00000000069798177082685 | $0.0000000006926402319812 | $212 | - |
| Aug-12 2024 | $0.0000000006926402319812 | $0.0000000006926402319812 | $0.00000000079108092856988 | $0.00000000078057953224611 | $5,475 | - |
| Aug-11 2024 | $0.00000000078057958769582 | $0.00000000068037326259107 | $0.00000000079317346759426 | $0.00000000068037326259107 | $6,003 | - |
| Aug-10 2024 | $0.00000000068037063478323 | $0.00000000065836898415851 | $0.00000000068236267471714 | $0.00000000065836898415851 | $374 | - |
| Aug-09 2024 | $0.00000000065836938364294 | $0.00000000065826084061723 | $0.0000000007038106100729 | $0.00000000068942883232041 | $1,164 | - |
| Aug-08 2024 | $0.00000000068942846046676 | $0.00000000058722506620199 | $0.00000000068944084365932 | $0.00000000058722506620199 | $795 | - |
| Aug-07 2024 | $0.00000000058722506620199 | $0.00000000058722506620199 | $0.00000000065241333022731 | $0.00000000065133388774626 | $3,309 | - |
| Aug-06 2024 | $0.00000000066163857920212 | $0.00000000063169088378802 | $0.00000000077309273101158 | $0.00000000063169088378802 | $2,281 | - |
| Aug-05 2024 | $0.00000000063169051213929 | $0.00000000061717331393791 | $0.00000000085052701879381 | $0.00000000085052568138538 | $4,542 | - |
| Aug-04 2024 | $0.00000000085052563929193 | $0.00000000085052563929193 | $0.0000000015748647946843 | $0.00000000091262656993245 | $12,910 | - |
| Aug-03 2024 | $0.00000000091347399521958 | $0.00000000080817134729641 | $0.00000000094546604372432 | $0.00000000080817134729641 | $5,908 | - |
| Aug-02 2024 | $0.00000000079710078283487 | $0.00000000079710078283487 | $0.0000000014027216019875 | $0.000000001261874601328 | $764 | - |