시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
15 초 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000000085349464566315 | $0.000000000829724919958259 | $0.00000000085349464566315 | $0.00000000083511596292832 | $1,161 | - |
| Oct-19 2024 | $0.00000000083511596292832 | $0.00000000083511596292832 | $0.00000000094774219157076 | $0.00000000094773782399273 | $3,437 | - |
| Oct-18 2024 | $0.00000000096924927083798 | $0.00000000087913414793445 | $0.00000000098896831185829 | $0.00000000095139902204517 | $2,102 | - |
| Oct-17 2024 | $0.000000000945296653408209 | $0.00000000087836170637166 | $0.0000000017581646531433 | $0.00000000087836170637166 | $1,375 | - |
| Oct-16 2024 | $0.00000000087724928241543 | $0.00000000086932400922049 | $0.00000000098347602045221 | $0.00000000098347602045221 | $12,116 | - |
| Oct-15 2024 | $0.00000000098347602045221 | $0.000000000915217559543809 | $0.000000001106505799757099 | $0.000000001100937485446299 | $17,856 | - |
| Oct-14 2024 | $0.0000000011009325540181 | $0.0000000010272006046197 | $0.0000000011009325540181 | $0.000000001030030048652799 | $2,392 | - |
| Oct-13 2024 | $0.000000001028848179953 | $0.00000000100650427581 | $0.0000000010971963000644 | $0.0000000010963616308751 | $5,813 | - |
| Oct-12 2024 | $0.0000000011332214343367 | $0.0000000011211308833725 | $0.0000000011926862261205 | $0.0000000011735383153808 | $4,737 | - |
| Oct-11 2024 | $0.0000000011735383153808 | $0.0000000010013102275816 | $0.0000000012286200706614 | $0.0000000010013102275816 | $11,371 | - |
| Oct-10 2024 | $0.0000000010006245204477 | $0.00000000093086297651137 | $0.0000000010006247017897 | $0.00000000093086297651137 | $6,223 | - |
| Oct-09 2024 | $0.00000000093991961654871 | $0.00000000065261526232921 | $0.000000001011571535443 | $0.00000000065261578199784 | $31,564 | - |
| Oct-08 2024 | $0.0000000006526158125558 | $0.00000000060713348544385 | $0.0000000006526158125558 | $0.00000000063475355204303 | $3,375 | - |
| Oct-07 2024 | $0.00000000063475355204303 | $0.00000000063475355204303 | $0.00000000065694198566075 | $0.00000000064754589634293 | $2,012 | - |
| Oct-06 2024 | $0.00000000064754589634293 | $0.00000000063320555607719 | $0.00000000064760974759791 | $0.00000000063320555607719 | $558 | - |