시가총액 $2.40T
-0.78%
볼륨 24시간 $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
코인
28.581
+9
거래소
885
마지막 업데이트
1 분 전에
Bobo (BOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000072350392025964 | $0.00000000072347286956915 | $0.00000000076554730190468 | $0.00000000073525305408732 | $3,293 | - |
| Aug-24 2024 | $0.00000000073525430999483 | $0.00000000068332976803381 | $0.00000000075091321457211 | $0.00000000068700054754357 | $12,612 | - |
| Aug-23 2024 | $0.00000000068520145622239 | $0.00000000065038118346167 | $0.00000000068520145622239 | $0.00000000065038118346167 | $144 | - |
| Aug-22 2024 | $0.00000000065038118346167 | $0.00000000064638124381391 | $0.00000000065901940288857 | $0.00000000065807685722442 | $1,282 | - |
| Aug-21 2024 | $0.00000000065807685722442 | $0.00000000064761183278761 | $0.00000000069291403456761 | $0.00000000069237299493085 | $1,361 | - |
| Aug-20 2024 | $0.00000000071174966752858 | $0.0000000007015904099414 | $0.00000000084449697936403 | $0.0000000007374930323295 | $561 | - |
| Aug-19 2024 | $0.00000000078885421692203 | $0.00000000073334760625732 | $0.0000000010111558962987 | $0.00000000074343195750616 | $175 | - |
| Aug-18 2024 | $0.00000000069487377099296 | $0.00000000065809896942074 | $0.00000000069487489405154 | $0.00000000065809896942074 | $371 | - |
| Aug-17 2024 | $0.00000000065809896942074 | $0.00000000065662803339173 | $0.00000000066600181339632 | $0.00000000066600181339632 | $80 | - |
| Aug-16 2024 | $0.00000000066600059464037 | $0.00000000066600059464037 | $0.00000000071056960491151 | $0.0000000006994150798105 | $532 | - |
| Aug-15 2024 | $0.00000000069941783477882 | $0.00000000067114356868009 | $0.00000000073900408922994 | $0.00000000072431085561973 | $497 | - |
| Aug-14 2024 | $0.00000000072431440525629 | $0.00000000069492000714444 | $0.00000000075290310855724 | $0.00000000069492000714444 | $1,643 | - |
| Aug-13 2024 | $0.00000000069492000714444 | $0.00000000068069497051298 | $0.00000000069798177082685 | $0.0000000006926402319812 | $212 | - |
| Aug-12 2024 | $0.0000000006926402319812 | $0.0000000006926402319812 | $0.00000000079108092856988 | $0.00000000078057953224611 | $5,475 | - |
| Aug-11 2024 | $0.00000000078057958769582 | $0.00000000068037326259107 | $0.00000000079317346759426 | $0.00000000068037326259107 | $6,003 | - |