시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
33 초 전에
Boba Network (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.07919 | $0.078392 | $0.082469 | $0.079809 | $6,170,594 | $13,591,066 |
| Apr-29 2025 | $0.080035 | $0.080035 | $0.083286 | $0.081123 | $5,020,414 | $13,736,065 |
| Apr-28 2025 | $0.080399 | $0.077334 | $0.081299 | $0.078385 | $6,270,246 | $13,798,534 |
| Apr-27 2025 | $0.080369 | $0.080151 | $0.083001 | $0.083001 | $4,496,586 | $13,793,312 |
| Apr-26 2025 | $0.081937 | $0.081937 | $0.08457 | $0.083823 | $4,401,588 | $14,062,487 |
| Apr-25 2025 | $0.084071 | $0.082628 | $0.084904 | $0.083603 | $8,372,537 | $14,428,690 |
| Apr-24 2025 | $0.083758 | $0.081392 | $0.08506 | $0.08506 | $6,138,801 | $14,374,970 |
| Apr-23 2025 | $0.086017 | $0.082553 | $0.086653 | $0.084792 | $13,282,360 | $14,762,760 |
| Apr-22 2025 | $0.083861 | $0.081367 | $0.088417 | $0.088417 | $23,203,988 | $14,392,697 |
| Apr-21 2025 | $0.089312 | $0.081653 | $0.139279 | $0.081653 | $65,861,592 | $15,328,183 |
| Apr-20 2025 | $0.081079 | $0.075146 | $0.082838 | $0.076434 | $8,874,536 | $13,915,205 |
| Apr-19 2025 | $0.076869 | $0.074811 | $0.077082 | $0.075379 | $3,318,809 | $13,192,734 |
| Apr-18 2025 | $0.075389 | $0.073482 | $0.075673 | $0.073729 | $2,961,753 | $12,938,620 |
| Apr-17 2025 | $0.073751 | $0.071253 | $0.073947 | $0.071309 | $3,947,504 | $12,657,521 |
| Apr-16 2025 | $0.071343 | $0.070377 | $0.074126 | $0.074126 | $6,069,249 | $12,244,316 |