시가총액 $4.03T
3.6%
볼륨 24시간 $331.83B
38.74%
BTC % 54.97%
0.34%
ETH % 12.1%
0.08%
코인
33.451
+2
거래소
885
마지막 업데이트
2 의사록 전에
Boba Network (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.066165 | $0.062635 | $0.067246 | $0.062903 | $4,418,284 | $11,355,553 |
| Oct-18 2025 | $0.06303 | $0.06303 | $0.064704 | $0.063343 | $3,497,348 | $10,817,571 |
| Oct-17 2025 | $0.063079 | $0.062125 | $0.066769 | $0.066422 | $8,269,139 | $10,825,962 |
| Oct-16 2025 | $0.066514 | $0.066373 | $0.069278 | $0.068701 | $7,153,727 | $11,415,543 |
| Oct-15 2025 | $0.06842 | $0.068164 | $0.072156 | $0.070787 | $6,635,205 | $11,742,614 |
| Oct-14 2025 | $0.070793 | $0.068896 | $0.07531 | $0.07531 | $8,341,426 | $12,149,911 |
| Oct-13 2025 | $0.075251 | $0.073335 | $0.075577 | $0.074763 | $7,395,880 | $12,914,986 |
| Oct-12 2025 | $0.074739 | $0.070356 | $0.07522 | $0.071089 | $9,253,829 | $12,827,057 |
| Oct-11 2025 | $0.073344 | $0.066925 | $0.074653 | $0.074076 | $14,497,873 | $12,587,733 |
| Oct-10 2025 | $0.073817 | $0.073817 | $0.085242 | $0.084896 | $13,887,029 | $12,668,796 |
| Oct-09 2025 | $0.084989 | $0.084015 | $0.088233 | $0.088233 | $8,036,906 | $14,586,272 |
| Oct-08 2025 | $0.088026 | $0.085629 | $0.088039 | $0.086857 | $8,294,503 | $15,107,557 |
| Oct-07 2025 | $0.086941 | $0.086941 | $0.091253 | $0.09125 | $7,543,870 | $14,921,291 |
| Oct-06 2025 | $0.091058 | $0.087631 | $0.091146 | $0.087684 | $6,922,821 | $15,627,821 |
| Oct-05 2025 | $0.087794 | $0.087791 | $0.089411 | $0.088143 | $5,736,588 | $15,067,664 |