시가총액 $2.46T
-1.32%
볼륨 24시간 $161.93B
-6.51%
BTC % 53.78%
-0.09%
ETH % 9.51%
0.1%
코인
34.238
+1
거래소
885
마지막 업데이트
32 초 전에
Boba Network (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.021903 | $0.021496 | $0.021903 | $0.021654 | $711,324 | $10,811,211 |
| Feb-16 2026 | $0.021691 | $0.021154 | $0.021791 | $0.021442 | $583,805 | $10,706,362 |
| Feb-15 2026 | $0.021486 | $0.021472 | $0.022922 | $0.022922 | $1,015,597 | $10,605,409 |
| Feb-14 2026 | $0.022987 | $0.022595 | $0.023389 | $0.022835 | $1,227,053 | $11,346,019 |
| Feb-13 2026 | $0.022913 | $0.022752 | $0.023459 | $0.022949 | $917,472 | $11,309,442 |
| Feb-12 2026 | $0.022887 | $0.022664 | $0.023539 | $0.023239 | $584,282 | $11,296,694 |
| Feb-11 2026 | $0.023214 | $0.022822 | $0.024556 | $0.024332 | $842,514 | $11,458,372 |
| Feb-10 2026 | $0.024181 | $0.024141 | $0.024963 | $0.024963 | $1,030,768 | $11,935,486 |
| Feb-09 2026 | $0.024993 | $0.023727 | $0.025156 | $0.024369 | $752,157 | $12,336,354 |
| Feb-08 2026 | $0.024895 | $0.024287 | $0.025801 | $0.025631 | $1,013,678 | $12,287,850 |
| Feb-07 2026 | $0.025765 | $0.024444 | $0.02616 | $0.025319 | $1,452,877 | $12,717,289 |
| Feb-06 2026 | $0.025665 | $0.02301 | $0.025665 | $0.02301 | $1,377,502 | $12,667,902 |
| Feb-05 2026 | $0.023678 | $0.023467 | $0.029514 | $0.029381 | $1,425,090 | $11,687,105 |
| Feb-04 2026 | $0.029278 | $0.029278 | $0.030682 | $0.030578 | $687,608 | $14,451,183 |
| Feb-03 2026 | $0.0307 | $0.030028 | $0.031541 | $0.030801 | $779,482 | $15,153,242 |