시가총액 $3.09T
-4.82%
볼륨 24시간 $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Boba Network (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.037318 | $0.036195 | $0.038878 | $0.037051 | $3,322,140 | $18,419,552 |
| Jan-27 2026 | $0.037077 | $0.036637 | $0.037207 | $0.036644 | $514,977 | $18,300,771 |
| Jan-26 2026 | $0.036851 | $0.03677 | $0.038888 | $0.038482 | $773,531 | $18,189,380 |
| Jan-25 2026 | $0.038191 | $0.038181 | $0.039023 | $0.039023 | $512,536 | $18,850,822 |
| Jan-24 2026 | $0.03901 | $0.03901 | $0.03952 | $0.039372 | $301,780 | $19,254,744 |
| Jan-23 2026 | $0.039398 | $0.039328 | $0.039885 | $0.039696 | $610,490 | $19,446,403 |
| Jan-22 2026 | $0.039665 | $0.039239 | $0.040114 | $0.039442 | $888,382 | $19,578,169 |
| Jan-21 2026 | $0.039672 | $0.038646 | $0.040761 | $0.040754 | $1,373,584 | $19,581,615 |
| Jan-20 2026 | $0.040857 | $0.040857 | $0.043721 | $0.043721 | $1,627,298 | $20,166,344 |
| Jan-19 2026 | $0.043617 | $0.04269 | $0.044197 | $0.04318 | $2,709,784 | $21,528,637 |
| Jan-18 2026 | $0.044226 | $0.042533 | $0.047773 | $0.043092 | $4,983,163 | $21,829,432 |
| Jan-17 2026 | $0.043144 | $0.042528 | $0.043511 | $0.042866 | $973,542 | $21,295,355 |
| Jan-16 2026 | $0.042769 | $0.042438 | $0.043028 | $0.042482 | $1,025,573 | $21,109,989 |
| Jan-15 2026 | $0.042508 | $0.042176 | $0.043488 | $0.043488 | $2,546,464 | $20,981,210 |
| Jan-14 2026 | $0.043471 | $0.043455 | $0.043852 | $0.043457 | $1,886,378 | $21,456,810 |