시가총액 $2.30T
2.52%
볼륨 24시간 $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.216315 | $0.214488 | $0.224331 | $0.224331 | $2,329,274 | $37,125,066 |
Aug-19 2024 | $0.221966 | $0.205488 | $0.227647 | $0.206492 | $5,310,233 | $38,094,807 |
Aug-18 2024 | $0.209607 | $0.203488 | $0.209607 | $0.208917 | $1,260,094 | $35,973,691 |
Aug-17 2024 | $0.209202 | $0.201947 | $0.209202 | $0.202575 | $1,124,198 | $35,904,231 |
Aug-16 2024 | $0.202684 | $0.199914 | $0.20583 | $0.199914 | $1,791,618 | $34,785,615 |
Aug-15 2024 | $0.199218 | $0.198028 | $0.215632 | $0.205114 | $3,279,558 | $34,190,749 |
Aug-14 2024 | $0.20577 | $0.200788 | $0.20668 | $0.205611 | $1,779,827 | $35,315,245 |
Aug-13 2024 | $0.205979 | $0.197891 | $0.205979 | $0.205121 | $1,812,438 | $35,351,070 |
Aug-12 2024 | $0.204094 | $0.194724 | $0.207745 | $0.195222 | $2,345,977 | $35,027,590 |
Aug-11 2024 | $0.195101 | $0.195101 | $0.205514 | $0.203551 | $1,487,269 | $33,484,196 |
Aug-10 2024 | $0.203854 | $0.201181 | $0.203911 | $0.201517 | $1,363,426 | $34,986,293 |
Aug-09 2024 | $0.200057 | $0.196893 | $0.208537 | $0.207348 | $2,075,479 | $34,334,699 |
Aug-08 2024 | $0.209147 | $0.193321 | $0.209147 | $0.193334 | $2,587,168 | $35,894,698 |
Aug-07 2024 | $0.193377 | $0.192313 | $0.206612 | $0.192982 | $3,802,113 | $33,188,302 |
Aug-06 2024 | $0.193234 | $0.187448 | $0.196133 | $0.190253 | $3,160,116 | $33,163,721 |