시가총액 $2.57T
-1.55%
볼륨 24시간 $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000000000781855 | $0.000000000000000000767855 | $0.000000000000000000781855 | $0.000000000000000000773684 | $6,969 | $3,319,558 |
| Feb-07 2026 | $0.000000000000000000775872 | $0.000000000000000000752413 | $0.000000000000000000787867 | $0.000000000000000000781438 | $5,939 | $3,294,156 |
| Feb-06 2026 | $0.000000000000000000793928 | $0.000000000000000000713698 | $0.000000000000000000793928 | $0.000000000000000000713698 | $8,476 | $3,370,817 |
| Feb-05 2026 | $0.000000000000000000729451 | $0.000000000000000000695969 | $0.00000000000000000081599 | $0.00000000000000000081358 | $15,872 | $3,097,064 |
| Feb-04 2026 | $0.000000000000000000810507 | $0.000000000000000000810507 | $0.000000000000000000927459 | $0.00000000000000000091502 | $13,540 | $3,441,207 |
| Feb-03 2026 | $0.000000000000000000916192 | $0.000000000000000000888294 | $0.000000000000000000936105 | $0.000000000000000000900282 | $14,421 | $3,889,923 |
| Feb-02 2026 | $0.000000000000000000896743 | $0.000000000000000000848255 | $0.00000000000000000090485 | $0.000000000000000000881803 | $16,767 | $3,807,348 |
| Feb-01 2026 | $0.000000000000000000849426 | $0.000000000000000000841311 | $0.000000000000000000878215 | $0.000000000000000000875882 | $7,720 | $3,606,447 |
| Jan-31 2026 | $0.000000000000000000868454 | $0.00000000000000000085717 | $0.000000000000000000959228 | $0.000000000000000000959228 | $7,170 | $3,687,235 |
| Jan-30 2026 | $0.000000000000000000960227 | $0.000000000000000000927994 | $0.000000000000000001001219 | $0.000000000000000001001219 | $14,087 | $4,076,880 |
| Jan-29 2026 | $0.000000000000000000998305 | $0.000000000000000000992219 | $0.000000000000000001062203 | $0.000000000000000001054675 | $13,528 | $4,238,550 |
| Jan-28 2026 | $0.000000000000000001056856 | $0.000000000000000001038364 | $0.0000000000000000010628 | $0.000000000000000001052214 | $13,551 | $4,487,142 |
| Jan-27 2026 | $0.000000000000000001049639 | $0.000000000000000001030377 | $0.000000000000000001051515 | $0.00000000000000000103937 | $11,162 | $4,456,501 |
| Jan-26 2026 | $0.000000000000000001032175 | $0.000000000000000001023073 | $0.000000000000000001036496 | $0.000000000000000001026065 | $3,315 | $4,382,357 |
| Jan-25 2026 | $0.000000000000000001023086 | $0.000000000000000001004763 | $0.000000000000000001045454 | $0.000000000000000001045454 | $5,547 | $4,343,764 |