시가총액 $3.47T
0.95%
볼륨 24시간 $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000000000736218 | $0.000000000000000000723914 | $0.00000000000000000073811 | $0.000000000000000000726577 | $7,544 | - |
| Jun-23 2025 | $0.00000000000000000072528 | $0.000000000000000000699785 | $0.000000000000000000726086 | $0.000000000000000000703826 | $9,230 | - |
| Jun-22 2025 | $0.00000000000000000070379 | $0.000000000000000000691911 | $0.000000000000000000747476 | $0.000000000000000000740662 | $10,046 | - |
| Jun-21 2025 | $0.000000000000000000737494 | $0.000000000000000000735916 | $0.000000000000000000773879 | $0.000000000000000000769713 | $9,366 | - |
| Jun-20 2025 | $0.00000000000000000076818 | $0.000000000000000000768093 | $0.000000000000000000786822 | $0.000000000000000000783861 | $7,024 | - |
| Jun-19 2025 | $0.000000000000000000785036 | $0.000000000000000000779454 | $0.000000000000000000794586 | $0.00000000000000000078555 | $6,516 | - |
| Jun-18 2025 | $0.000000000000000000785513 | $0.000000000000000000776059 | $0.000000000000000000793154 | $0.000000000000000000787679 | $8,833 | - |
| Jun-17 2025 | $0.000000000000000000784826 | $0.000000000000000000784312 | $0.000000000000000000805601 | $0.000000000000000000791661 | $11,256 | - |
| Jun-16 2025 | $0.000000000000000000795337 | $0.000000000000000000782592 | $0.000000000000000000799504 | $0.00000000000000000078262 | $3,054 | - |
| Jun-15 2025 | $0.000000000000000000782361 | $0.000000000000000000763802 | $0.000000000000000000784031 | $0.000000000000000000763802 | $11,274 | - |
| Jun-14 2025 | $0.000000000000000000762136 | $0.000000000000000000747114 | $0.00000000000000000076506 | $0.000000000000000000759432 | $12,415 | - |
| Jun-13 2025 | $0.000000000000000000759346 | $0.00000000000000000074606 | $0.000000000000000000765403 | $0.000000000000000000753326 | $4,287 | - |
| Jun-12 2025 | $0.000000000000000000761604 | $0.000000000000000000761604 | $0.000000000000000000783448 | $0.000000000000000000781969 | $5,893 | - |
| Jun-11 2025 | $0.00000000000000000078047 | $0.000000000000000000777439 | $0.000000000000000000783758 | $0.000000000000000000781573 | $6,778 | - |
| Jun-10 2025 | $0.000000000000000000780296 | $0.00000000000000000076794 | $0.000000000000000000781245 | $0.000000000000000000777429 | $5,002 | - |