시가총액 $3.26T
-4.64%
볼륨 24시간 $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
코인
33.682
+3
거래소
885
마지막 업데이트
48 초 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000001439015 | $0.000000000000000001345223 | $0.000000000000000001439015 | $0.000000000000000001362675 | $23,897 | $6,109,693 |
| Nov-17 2025 | $0.00000000000000000135535 | $0.000000000000000001347347 | $0.000000000000000001422255 | $0.000000000000000001412871 | $19,709 | $5,754,472 |
| Nov-16 2025 | $0.000000000000000001403888 | $0.0000000000000000013913 | $0.00000000000000000149589 | $0.000000000000000001424108 | $55,611 | $5,960,552 |
| Nov-15 2025 | $0.000000000000000001420083 | $0.000000000000000001396506 | $0.000000000000000001446282 | $0.000000000000000001396506 | $13,415 | $6,029,312 |
| Nov-14 2025 | $0.000000000000000001383066 | $0.000000000000000001374945 | $0.000000000000000001436971 | $0.000000000000000001436971 | $18,338 | $5,872,147 |
| Nov-13 2025 | $0.000000000000000001432377 | $0.000000000000000001403962 | $0.000000000000000001511423 | $0.000000000000000001486732 | $17,501 | $6,081,509 |
| Nov-12 2025 | $0.000000000000000001482175 | $0.000000000000000001461851 | $0.000000000000000001509575 | $0.000000000000000001500231 | $11,400 | $6,292,939 |
| Nov-11 2025 | $0.000000000000000001496894 | $0.000000000000000001492093 | $0.000000000000000001570237 | $0.000000000000000001522751 | $20,427 | $6,355,432 |
| Nov-10 2025 | $0.000000000000000001528235 | $0.000000000000000001496303 | $0.000000000000000001565673 | $0.00000000000000000153194 | $11,481 | $6,488,498 |
| Nov-09 2025 | $0.000000000000000001533192 | $0.000000000000000001499926 | $0.000000000000000001538618 | $0.000000000000000001517293 | $6,749 | $6,509,544 |
| Nov-08 2025 | $0.000000000000000001525953 | $0.000000000000000001522685 | $0.000000000000000001673778 | $0.000000000000000001664387 | $49,737 | $6,478,809 |
| Nov-07 2025 | $0.000000000000000001674547 | $0.00000000000000000156885 | $0.000000000000000001677962 | $0.000000000000000001634056 | $28,093 | $7,109,702 |
| Nov-06 2025 | $0.00000000000000000163926 | $0.000000000000000001637685 | $0.000000000000000001689777 | $0.000000000000000001672862 | $19,954 | $6,959,882 |
| Nov-05 2025 | $0.000000000000000001673066 | $0.000000000000000001568834 | $0.000000000000000001673066 | $0.000000000000000001586626 | $43,018 | $7,103,414 |
| Nov-04 2025 | $0.000000000000000001580351 | $0.000000000000000001551639 | $0.0000000000000000017052 | $0.0000000000000000017052 | $19,471 | $6,709,769 |