시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000884152 | $0.000000000000000000880295 | $0.000000000000000000907361 | $0.000000000000000000891964 | $6,262 | - |
| Jul-13 2025 | $0.000000000000000000890638 | $0.000000000000000000883715 | $0.000000000000000000894359 | $0.000000000000000000883715 | $7,084 | - |
| Jul-12 2025 | $0.000000000000000000882568 | $0.000000000000000000876224 | $0.000000000000000000916035 | $0.000000000000000000907777 | $13,142 | - |
| Jul-11 2025 | $0.000000000000000000904544 | $0.000000000000000000885109 | $0.000000000000000000920629 | $0.000000000000000000885109 | $14,687 | - |
| Jul-10 2025 | $0.000000000000000000884002 | $0.000000000000000000868495 | $0.000000000000000000897951 | $0.000000000000000000869194 | $17,409 | - |
| Jul-09 2025 | $0.000000000000000000868577 | $0.000000000000000000836119 | $0.00000000000000000086865 | $0.000000000000000000836119 | $13,577 | - |
| Jul-08 2025 | $0.000000000000000000835924 | $0.00000000000000000083107 | $0.000000000000000000838566 | $0.000000000000000000837908 | $4,342 | - |
| Jul-07 2025 | $0.000000000000000000837581 | $0.00000000000000000083576 | $0.000000000000000000848127 | $0.000000000000000000848127 | $6,940 | - |
| Jul-06 2025 | $0.000000000000000000849405 | $0.000000000000000000848811 | $0.000000000000000000871245 | $0.000000000000000000864984 | $15,803 | - |
| Jul-05 2025 | $0.000000000000000000864886 | $0.000000000000000000854491 | $0.000000000000000000864886 | $0.000000000000000000855346 | $8,867 | - |
| Jul-04 2025 | $0.000000000000000000856244 | $0.000000000000000000844659 | $0.000000000000000000864195 | $0.000000000000000000864195 | $12,118 | - |
| Jul-03 2025 | $0.000000000000000000864554 | $0.000000000000000000855926 | $0.000000000000000000865315 | $0.000000000000000000857821 | $7,548 | - |
| Jul-02 2025 | $0.000000000000000000859776 | $0.000000000000000000802257 | $0.000000000000000000859979 | $0.000000000000000000806403 | $29,904 | - |
| Jul-01 2025 | $0.000000000000000000806667 | $0.00000000000000000080211 | $0.000000000000000000825358 | $0.000000000000000000822935 | $19,721 | - |
| Jun-30 2025 | $0.000000000000000000805179 | $0.000000000000000000776777 | $0.000000000000000000807067 | $0.000000000000000000777412 | $11,104 | - |