시가총액 $2.45T
-1.37%
볼륨 24시간 $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
코인
34.290
+3
거래소
885
마지막 업데이트
27 초 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000000000000094172 | $0.000000000000000000889976 | $0.00000000000000000094451 | $0.000000000000000000908647 | $10,624 | $3,998,304 |
| Feb-27 2026 | $0.000000000000000000907038 | $0.000000000000000000899287 | $0.00000000000000000101069 | $0.00000000000000000099823 | $37,246 | $3,851,053 |
| Feb-26 2026 | $0.000000000000000000992611 | $0.000000000000000000915869 | $0.000000000000000001019334 | $0.000000000000000001019173 | $56,030 | $4,214,374 |
| Feb-25 2026 | $0.000000000000000001026624 | $0.00000000000000000091745 | $0.000000000000000001072382 | $0.0000000000000000009178 | $80,532 | $4,358,789 |
| Feb-24 2026 | $0.000000000000000000938072 | $0.000000000000000000926842 | $0.000000000000000000986452 | $0.000000000000000000954746 | $36,733 | $3,982,816 |
| Feb-23 2026 | $0.000000000000000000920984 | $0.000000000000000000861928 | $0.000000000000000000927119 | $0.000000000000000000905579 | $21,359 | $3,910,269 |
| Feb-22 2026 | $0.000000000000000000902143 | $0.000000000000000000781316 | $0.000000000000000000902143 | $0.000000000000000000785082 | $49,533 | $3,830,270 |
| Feb-21 2026 | $0.000000000000000000778634 | $0.000000000000000000777031 | $0.000000000000000000857903 | $0.000000000000000000840542 | $30,374 | $3,305,882 |
| Feb-20 2026 | $0.000000000000000000845137 | $0.000000000000000000673255 | $0.000000000000000000845337 | $0.000000000000000000804964 | $14,000 | $3,588,237 |
| Feb-19 2026 | $0.000000000000000000803228 | $0.000000000000000000796404 | $0.000000000000000000816294 | $0.000000000000000000808483 | $2,931 | $3,410,302 |
| Feb-18 2026 | $0.000000000000000000803716 | $0.000000000000000000800177 | $0.00000000000000000084951 | $0.00000000000000000082752 | $18,720 | $3,412,374 |
| Feb-17 2026 | $0.000000000000000000813346 | $0.000000000000000000813346 | $0.000000000000000000845312 | $0.000000000000000000845312 | $4,740 | $3,453,261 |
| Feb-16 2026 | $0.000000000000000000844242 | $0.000000000000000000820703 | $0.000000000000000000848766 | $0.000000000000000000830056 | $6,978 | $3,584,437 |
| Feb-15 2026 | $0.000000000000000000826399 | $0.000000000000000000820949 | $0.000000000000000000860847 | $0.000000000000000000844542 | $7,072 | $3,508,680 |
| Feb-14 2026 | $0.000000000000000000847899 | $0.000000000000000000780435 | $0.000000000000000000848714 | $0.000000000000000000780435 | $20,525 | $3,599,964 |