시가총액 $3.39T
2.65%
볼륨 24시간 $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000000001906942 | $0.000000000000000001906942 | $0.000000000000000002038134 | $0.000000000000000001975422 | $33,890 | $8,096,392 |
| Dec-08 2025 | $0.000000000000000001996142 | $0.000000000000000001975276 | $0.000000000000000002025997 | $0.000000000000000001990297 | $14,847 | $8,475,112 |
| Dec-07 2025 | $0.000000000000000001978634 | $0.000000000000000001946207 | $0.000000000000000002005592 | $0.000000000000000001991826 | $12,712 | $8,400,782 |
| Dec-06 2025 | $0.000000000000000001996771 | $0.000000000000000001982029 | $0.000000000000000002027282 | $0.000000000000000002027282 | $19,456 | $8,477,783 |
| Dec-05 2025 | $0.000000000000000002018927 | $0.000000000000000001924564 | $0.00000000000000000204855 | $0.000000000000000002040886 | $45,181 | $8,571,852 |
| Dec-04 2025 | $0.000000000000000002041671 | $0.000000000000000002029023 | $0.000000000000000002097632 | $0.000000000000000002093105 | $17,393 | $8,668,417 |
| Dec-03 2025 | $0.000000000000000002084595 | $0.000000000000000001973951 | $0.000000000000000002084595 | $0.000000000000000001979799 | $16,902 | $8,850,661 |
| Dec-02 2025 | $0.000000000000000001988811 | $0.000000000000000001854429 | $0.000000000000000001988811 | $0.000000000000000001871226 | $10,898 | $8,443,987 |
| Dec-01 2025 | $0.000000000000000001858711 | $0.000000000000000001824135 | $0.00000000000000000197428 | $0.00000000000000000197428 | $7,717 | $7,891,615 |
| Nov-30 2025 | $0.000000000000000001994765 | $0.000000000000000001960939 | $0.000000000000000002019842 | $0.000000000000000001975476 | $12,733 | $8,469,266 |
| Nov-29 2025 | $0.000000000000000001970123 | $0.000000000000000001956877 | $0.00000000000000000200603 | $0.00000000000000000200603 | $8,564 | $8,364,647 |
| Nov-28 2025 | $0.000000000000000002008586 | $0.000000000000000001995008 | $0.000000000000000002141533 | $0.000000000000000002141533 | $45,201 | $8,527,947 |
| Nov-27 2025 | $0.000000000000000002137886 | $0.000000000000000001348228 | $0.000000000000000002166169 | $0.000000000000000001349192 | $278,565 | $9,076,922 |
| Nov-26 2025 | $0.000000000000000001353342 | $0.000000000000000001302885 | $0.000000000000000001359712 | $0.000000000000000001317437 | $8,604 | $5,745,947 |
| Nov-25 2025 | $0.000000000000000001321051 | $0.000000000000000001281089 | $0.000000000000000001327501 | $0.000000000000000001323972 | $5,090 | $5,608,847 |