시가총액 $3.30T
-1.92%
볼륨 24시간 $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
코인
34.067
+8
거래소
885
마지막 업데이트
4 의사록 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000000001139056 | $0.000000000000000001134096 | $0.000000000000000001156913 | $0.000000000000000001156913 | $9,262 | $4,836,143 |
| Jan-18 2026 | $0.000000000000000001166231 | $0.000000000000000001166231 | $0.000000000000000001181928 | $0.00000000000000000117797 | $7,211 | $4,951,521 |
| Jan-17 2026 | $0.000000000000000001177817 | $0.00000000000000000116132 | $0.00000000000000000118864 | $0.000000000000000001163469 | $3,540 | $5,000,712 |
| Jan-16 2026 | $0.000000000000000001169207 | $0.000000000000000001153665 | $0.000000000000000001171028 | $0.00000000000000000115921 | $6,867 | $4,964,156 |
| Jan-15 2026 | $0.000000000000000001159779 | $0.000000000000000001148359 | $0.000000000000000001227485 | $0.000000000000000001189875 | $38,718 | $4,924,127 |
| Jan-14 2026 | $0.000000000000000001182676 | $0.000000000000000001033458 | $0.000000000000000001209512 | $0.000000000000000001186258 | $45,203 | $5,021,342 |
| Jan-13 2026 | $0.000000000000000001184309 | $0.000000000000000001080435 | $0.000000000000000001184902 | $0.000000000000000001090342 | $21,848 | $5,028,276 |
| Jan-12 2026 | $0.000000000000000001090068 | $0.000000000000000001070219 | $0.000000000000000001092382 | $0.000000000000000001081156 | $11,303 | $4,628,152 |
| Jan-11 2026 | $0.000000000000000001081156 | $0.000000000000000001065964 | $0.000000000000000001081156 | $0.000000000000000001066483 | $10,998 | $4,590,314 |
| Jan-10 2026 | $0.000000000000000001063734 | $0.000000000000000001063734 | $0.000000000000000001109216 | $0.000000000000000001091202 | $18,872 | $4,516,345 |
| Jan-09 2026 | $0.000000000000000001085684 | $0.000000000000000001074532 | $0.000000000000000001096048 | $0.000000000000000001087954 | $9,126 | $4,609,539 |
| Jan-08 2026 | $0.000000000000000001087941 | $0.000000000000000001068962 | $0.000000000000000001120818 | $0.000000000000000001107477 | $17,776 | $4,619,121 |
| Jan-07 2026 | $0.000000000000000001105016 | $0.000000000000000001105016 | $0.00000000000000000116489 | $0.00000000000000000116489 | $19,434 | $4,691,618 |
| Jan-06 2026 | $0.000000000000000001154676 | $0.000000000000000001139309 | $0.000000000000000001203716 | $0.000000000000000001184344 | $25,215 | $4,902,461 |
| Jan-05 2026 | $0.000000000000000001185772 | $0.0000000000000000011774 | $0.000000000000000001220831 | $0.000000000000000001198073 | $21,252 | $5,034,487 |