시가총액 $4.18T
3.51%
볼륨 24시간 $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
코인
33.518
+1
거래소
885
마지막 업데이트
1 분 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000000002156792 | $0.000000000000000002030017 | $0.000000000000000002156792 | $0.00000000000000000203114 | $44,104 | $9,157,192 |
| Oct-24 2025 | $0.000000000000000002032654 | $0.000000000000000002025634 | $0.000000000000000002115529 | $0.000000000000000002082929 | $26,529 | $8,630,133 |
| Oct-23 2025 | $0.000000000000000002073001 | $0.00000000000000000194978 | $0.00000000000000000208384 | $0.00000000000000000194978 | $34,932 | $8,801,441 |
| Oct-22 2025 | $0.000000000000000001936204 | $0.000000000000000001882663 | $0.00000000000000000198655 | $0.000000000000000001882663 | $44,633 | $8,220,631 |
| Oct-21 2025 | $0.00000000000000000189672 | $0.000000000000000001882285 | $0.000000000000000001977238 | $0.000000000000000001977238 | $47,640 | $8,052,992 |
| Oct-20 2025 | $0.000000000000000002017935 | $0.00000000000000000201025 | $0.000000000000000002090972 | $0.000000000000000002044751 | $27,705 | $8,567,640 |
| Oct-19 2025 | $0.000000000000000002058139 | $0.000000000000000001953815 | $0.000000000000000002062523 | $0.000000000000000001971791 | $56,050 | $8,738,336 |
| Oct-18 2025 | $0.000000000000000001984176 | $0.000000000000000001893866 | $0.000000000000000002013019 | $0.000000000000000001893866 | $50,184 | $8,424,312 |
| Oct-17 2025 | $0.000000000000000001902645 | $0.0000000000000000017852 | $0.000000000000000001970691 | $0.00000000000000000190329 | $109,329 | $8,078,148 |
| Oct-16 2025 | $0.000000000000000001909467 | $0.000000000000000001651439 | $0.000000000000000001912684 | $0.000000000000000001651439 | $131,237 | $8,107,112 |
| Oct-15 2025 | $0.00000000000000000163394 | $0.000000000000000001625018 | $0.000000000000000001736077 | $0.000000000000000001733158 | $34,571 | $6,937,295 |
| Oct-14 2025 | $0.00000000000000000173889 | $0.000000000000000001659104 | $0.000000000000000001857814 | $0.000000000000000001856292 | $21,916 | $7,382,886 |
| Oct-13 2025 | $0.000000000000000001850729 | $0.000000000000000001818302 | $0.000000000000000001964502 | $0.000000000000000001886622 | $23,977 | $7,857,726 |
| Oct-12 2025 | $0.000000000000000001858291 | $0.000000000000000001539452 | $0.00000000000000000188835 | $0.000000000000000001563439 | $52,885 | $7,889,832 |
| Oct-11 2025 | $0.000000000000000001577503 | $0.000000000000000001477364 | $0.000000000000000001628624 | $0.000000000000000001490634 | $43,876 | $6,697,678 |