시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
41 초 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000000003390731 | $0.000000000000000002543072 | $0.000000000000000003390731 | $0.000000000000000002543072 | $319,204 | $14,396,184 |
| Aug-18 2025 | $0.000000000000000002553661 | $0.000000000000000002390729 | $0.000000000000000003050767 | $0.000000000000000003034719 | $223,878 | $10,842,201 |
| Aug-17 2025 | $0.000000000000000003014486 | $0.000000000000000002449481 | $0.000000000000000003014486 | $0.000000000000000002449481 | $199,294 | $12,798,743 |
| Aug-16 2025 | $0.000000000000000002439266 | $0.000000000000000002061547 | $0.000000000000000002439266 | $0.000000000000000002061547 | $152,075 | $10,356,505 |
| Aug-15 2025 | $0.000000000000000002094475 | $0.000000000000000001951878 | $0.000000000000000002094475 | $0.000000000000000001960533 | $118,017 | $8,892,609 |
| Aug-14 2025 | $0.000000000000000001911928 | $0.000000000000000001809176 | $0.000000000000000001944619 | $0.000000000000000001823552 | $74,632 | $8,117,561 |
| Aug-13 2025 | $0.000000000000000001822055 | $0.000000000000000001695047 | $0.000000000000000001822055 | $0.000000000000000001695047 | $64,403 | $7,735,983 |
| Aug-12 2025 | $0.000000000000000001694509 | $0.000000000000000001617622 | $0.000000000000000001694509 | $0.000000000000000001636809 | $40,934 | $7,194,455 |
| Aug-11 2025 | $0.000000000000000001630907 | $0.000000000000000001618032 | $0.000000000000000001695173 | $0.000000000000000001663959 | $24,734 | $6,924,417 |
| Aug-10 2025 | $0.000000000000000001657002 | $0.000000000000000001640521 | $0.000000000000000001675426 | $0.00000000000000000164827 | $23,236 | $7,035,210 |
| Aug-09 2025 | $0.000000000000000001647033 | $0.00000000000000000161992 | $0.000000000000000001659559 | $0.000000000000000001624347 | $27,178 | $6,992,884 |
| Aug-08 2025 | $0.000000000000000001625571 | $0.000000000000000001577064 | $0.000000000000000001625571 | $0.000000000000000001588856 | $10,427 | $6,901,762 |
| Aug-07 2025 | $0.000000000000000001585632 | $0.000000000000000001573488 | $0.000000000000000001591361 | $0.000000000000000001579929 | $20,011 | $6,732,191 |
| Aug-06 2025 | $0.000000000000000001576882 | $0.000000000000000001553437 | $0.000000000000000001622938 | $0.000000000000000001622938 | $37,176 | $6,695,041 |
| Aug-05 2025 | $0.000000000000000001621675 | $0.00000000000000000159696 | $0.000000000000000001633634 | $0.000000000000000001627843 | $30,501 | $6,885,221 |