시가총액 $2.65T
0.75%
볼륨 24시간 $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
코인
34.479
+1
거래소
885
마지막 업데이트
50 초 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000000000856081 | $0.000000000000000000828592 | $0.000000000000000000856081 | $0.000000000000000000842573 | $20,504 | $3,634,701 |
| Apr-09 2026 | $0.000000000000000000845331 | $0.000000000000000000845331 | $0.000000000000000000897638 | $0.000000000000000000895697 | $20,490 | $3,589,062 |
| Apr-08 2026 | $0.000000000000000000899852 | $0.000000000000000000857139 | $0.000000000000000000899852 | $0.000000000000000000880614 | $17,623 | $3,820,544 |
| Apr-07 2026 | $0.000000000000000000875257 | $0.000000000000000000819351 | $0.000000000000000000875257 | $0.00000000000000000082578 | $11,368 | $3,716,121 |
| Apr-06 2026 | $0.000000000000000000818424 | $0.000000000000000000800639 | $0.000000000000000000830906 | $0.000000000000000000805574 | $11,998 | $3,474,821 |
| Apr-05 2026 | $0.00000000000000000080061 | $0.000000000000000000785671 | $0.0000000000000000008148 | $0.000000000000000000810603 | $13,796 | $3,399,189 |
| Apr-04 2026 | $0.000000000000000000816022 | $0.0000000000000000007959 | $0.00000000000000000081728 | $0.0000000000000000007959 | $4,457 | $3,464,623 |
| Apr-03 2026 | $0.000000000000000000800184 | $0.000000000000000000797736 | $0.000000000000000000821362 | $0.000000000000000000813261 | $9,618 | $3,397,376 |
| Apr-02 2026 | $0.000000000000000000815936 | $0.000000000000000000797573 | $0.000000000000000000900888 | $0.000000000000000000892117 | $26,074 | $3,464,257 |
| Apr-01 2026 | $0.000000000000000000891743 | $0.000000000000000000891743 | $0.000000000000000001018416 | $0.000000000000000001005955 | $45,684 | $3,786,114 |
| Mar-31 2026 | $0.000000000000000000996624 | $0.000000000000000000940997 | $0.000000000000000001002508 | $0.000000000000000000949525 | $20,560 | $4,231,414 |
| Mar-30 2026 | $0.000000000000000000945878 | $0.000000000000000000873427 | $0.00000000000000000095312 | $0.000000000000000000873427 | $29,879 | $4,015,963 |
| Mar-29 2026 | $0.000000000000000000870393 | $0.000000000000000000809683 | $0.000000000000000000875527 | $0.000000000000000000812304 | $25,712 | $3,695,467 |
| Mar-28 2026 | $0.000000000000000000815694 | $0.000000000000000000796118 | $0.000000000000000000815694 | $0.000000000000000000801024 | $10,648 | $3,463,229 |
| Mar-27 2026 | $0.000000000000000000795217 | $0.00000000000000000079475 | $0.000000000000000000818509 | $0.000000000000000000818047 | $14,188 | $3,376,291 |