시가총액 $3.21T
1.35%
볼륨 24시간 $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000000001695139 | $0.000000000000000001677507 | $0.000000000000000001725202 | $0.000000000000000001708988 | $3,728 | $7,197,130 |
| Dec-28 2025 | $0.000000000000000001708143 | $0.000000000000000001699019 | $0.000000000000000001747328 | $0.000000000000000001700001 | $11,699 | $7,252,342 |
| Dec-27 2025 | $0.000000000000000001702686 | $0.000000000000000001682689 | $0.000000000000000001704411 | $0.000000000000000001687437 | $4,786 | $7,229,173 |
| Dec-26 2025 | $0.000000000000000001686066 | $0.000000000000000001659216 | $0.000000000000000001707603 | $0.00000000000000000168127 | $2,741 | $7,158,608 |
| Dec-25 2025 | $0.000000000000000001686537 | $0.000000000000000001686537 | $0.000000000000000001712335 | $0.000000000000000001710792 | $3,401 | $7,160,608 |
| Dec-24 2025 | $0.000000000000000001714551 | $0.000000000000000001677798 | $0.00000000000000000171579 | $0.000000000000000001713804 | $13,119 | $7,279,549 |
| Dec-23 2025 | $0.000000000000000001701487 | $0.000000000000000001701178 | $0.000000000000000001757482 | $0.000000000000000001753462 | $5,134 | $7,224,082 |
| Dec-22 2025 | $0.000000000000000001750278 | $0.000000000000000001745067 | $0.000000000000000001774657 | $0.000000000000000001753465 | $4,065 | $7,431,236 |
| Dec-21 2025 | $0.000000000000000001753567 | $0.000000000000000001725835 | $0.000000000000000001784414 | $0.000000000000000001774814 | $16,207 | $7,445,205 |
| Dec-20 2025 | $0.000000000000000001782955 | $0.000000000000000001775027 | $0.000000000000000001829797 | $0.000000000000000001813177 | $27,587 | $7,569,975 |
| Dec-19 2025 | $0.000000000000000001813957 | $0.000000000000000001744768 | $0.000000000000000001819247 | $0.000000000000000001753588 | $10,513 | $7,701,605 |
| Dec-18 2025 | $0.000000000000000001755781 | $0.000000000000000001641944 | $0.000000000000000001807192 | $0.000000000000000001643536 | $54,919 | $7,454,605 |
| Dec-17 2025 | $0.000000000000000001653932 | $0.000000000000000001643178 | $0.000000000000000001790996 | $0.000000000000000001761521 | $55,162 | $7,022,176 |
| Dec-16 2025 | $0.000000000000000001761001 | $0.000000000000000001723645 | $0.00000000000000000176535 | $0.000000000000000001741817 | $8,044 | $7,476,768 |
| Dec-15 2025 | $0.000000000000000001730755 | $0.00000000000000000170839 | $0.000000000000000001814592 | $0.000000000000000001788699 | $26,133 | $7,348,347 |