시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000000001433129 | $0.000000000000000001363672 | $0.000000000000000001769599 | $0.000000000000000001694577 | $333,171 | $6,084,702 |
| Sep-09 2025 | $0.000000000000000001667689 | $0.000000000000000001641216 | $0.000000000000000001982899 | $0.000000000000000001965667 | $215,061 | $7,080,584 |
| Sep-08 2025 | $0.000000000000000001968836 | $0.000000000000000001798466 | $0.000000000000000002828496 | $0.000000000000000002828496 | $424,935 | $8,359,178 |
| Sep-07 2025 | $0.000000000000000002819064 | $0.00000000000000000262481 | $0.000000000000000003002531 | $0.00000000000000000262481 | $272,910 | $11,969,031 |
| Sep-06 2025 | $0.000000000000000002561602 | $0.000000000000000001984055 | $0.000000000000000002561602 | $0.000000000000000001984055 | $229,377 | $10,875,912 |
| Sep-05 2025 | $0.000000000000000001973027 | $0.00000000000000000184848 | $0.000000000000000001973027 | $0.00000000000000000184848 | $102,194 | $8,376,972 |
| Sep-04 2025 | $0.000000000000000001858465 | $0.000000000000000001769894 | $0.00000000000000000196684 | $0.00000000000000000196684 | $194,703 | $7,890,571 |
| Sep-03 2025 | $0.000000000000000002051452 | $0.000000000000000002038874 | $0.000000000000000002147585 | $0.000000000000000002088 | $154,341 | $8,709,945 |
| Sep-02 2025 | $0.000000000000000002066838 | $0.000000000000000001353464 | $0.000000000000000002251719 | $0.000000000000000001353464 | $553,340 | $8,775,270 |
| Sep-01 2025 | $0.000000000000000001287464 | $0.000000000000000001127456 | $0.000000000000000001496835 | $0.000000000000000001127456 | $1,117,289 | $5,466,245 |
| Aug-31 2025 | $0.000000000000000001053368 | $0.000000000000000001053368 | $0.000000000000000003816933 | $0.000000000000000003681561 | $955,463 | $4,472,333 |
| Aug-30 2025 | $0.000000000000000003673523 | $0.000000000000000003650414 | $0.000000000000000004065173 | $0.000000000000000003916877 | $364,017 | $15,596,847 |
| Aug-29 2025 | $0.00000000000000000368535 | $0.00000000000000000368535 | $0.00000000000000000561575 | $0.000000000000000004931354 | $721,289 | $15,647,061 |
| Aug-28 2025 | $0.000000000000000004852646 | $0.00000000000000000425039 | $0.000000000000000004852646 | $0.000000000000000004253103 | $287,063 | $20,603,104 |
| Aug-27 2025 | $0.00000000000000000424995 | $0.000000000000000003805431 | $0.00000000000000000424995 | $0.000000000000000003854821 | $266,837 | $18,044,209 |