시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000002027819 | $0.000000000000000002022385 | $0.000000000000000002086551 | $0.000000000000000002078269 | $35,308 | $8,609,605 |
| Oct-03 2025 | $0.000000000000000002055104 | $0.000000000000000001883353 | $0.000000000000000002055104 | $0.000000000000000001884518 | $56,362 | $8,725,450 |
| Oct-02 2025 | $0.000000000000000001819413 | $0.000000000000000001726814 | $0.000000000000000001819413 | $0.000000000000000001733141 | $15,515 | $7,724,770 |
| Oct-01 2025 | $0.000000000000000001721749 | $0.000000000000000001683859 | $0.00000000000000000172369 | $0.000000000000000001687091 | $17,970 | $7,310,114 |
| Sep-30 2025 | $0.000000000000000001674807 | $0.0000000000000000016433 | $0.000000000000000001693761 | $0.000000000000000001693482 | $88,893 | $7,110,806 |
| Sep-29 2025 | $0.000000000000000001684638 | $0.000000000000000001684638 | $0.000000000000000001865267 | $0.000000000000000001824474 | $111,907 | $7,152,546 |
| Sep-28 2025 | $0.000000000000000001816679 | $0.000000000000000001758002 | $0.000000000000000001874625 | $0.000000000000000001815929 | $85,786 | $7,713,162 |
| Sep-27 2025 | $0.000000000000000001833915 | $0.000000000000000001815137 | $0.00000000000000000185471 | $0.000000000000000001831524 | $32,757 | $7,786,338 |
| Sep-26 2025 | $0.000000000000000001821232 | $0.000000000000000001800253 | $0.000000000000000001852671 | $0.000000000000000001838724 | $49,518 | $7,732,489 |
| Sep-25 2025 | $0.000000000000000001833881 | $0.00000000000000000177855 | $0.000000000000000001941833 | $0.000000000000000001941833 | $67,634 | $7,786,193 |
| Sep-24 2025 | $0.000000000000000001941613 | $0.000000000000000001915373 | $0.00000000000000000198464 | $0.000000000000000001955623 | $53,124 | $8,243,596 |
| Sep-23 2025 | $0.000000000000000001954543 | $0.000000000000000001844086 | $0.000000000000000001976202 | $0.000000000000000001962038 | $75,297 | $8,298,494 |
| Sep-22 2025 | $0.000000000000000001964458 | $0.000000000000000001961713 | $0.000000000000000002139461 | $0.000000000000000002139461 | $58,470 | $8,340,595 |
| Sep-21 2025 | $0.000000000000000002142126 | $0.000000000000000002142126 | $0.000000000000000002330175 | $0.000000000000000002214709 | $88,904 | $9,094,924 |
| Sep-20 2025 | $0.00000000000000000220747 | $0.000000000000000002159528 | $0.00000000000000000227335 | $0.00000000000000000227335 | $66,041 | $9,372,358 |