시가총액 $2.22T
-1.76%
볼륨 24시간 $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
코인
28.507
+15
거래소
885
마지막 업데이트
23 초 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000000000839404 | $0.000000000000000000836625 | $0.000000000000000000852328 | $0.000000000000000000852136 | $2,715 | - |
| Aug-17 2024 | $0.000000000000000000850391 | $0.00000000000000000081665 | $0.000000000000000000859394 | $0.00000000000000000081665 | $562 | - |
| Aug-16 2024 | $0.000000000000000000815157 | $0.000000000000000000807792 | $0.000000000000000000825123 | $0.000000000000000000818687 | $2,485 | - |
| Aug-15 2024 | $0.000000000000000000820274 | $0.000000000000000000810852 | $0.000000000000000000850511 | $0.000000000000000000840062 | $5,202 | - |
| Aug-14 2024 | $0.000000000000000000840062 | $0.000000000000000000828204 | $0.000000000000000000847957 | $0.000000000000000000843248 | $3,619 | - |
| Aug-13 2024 | $0.000000000000000000843511 | $0.000000000000000000813374 | $0.000000000000000000843511 | $0.000000000000000000816419 | $5,619 | - |
| Aug-12 2024 | $0.000000000000000000823574 | $0.000000000000000000803046 | $0.000000000000000000828522 | $0.000000000000000000807136 | $4,412 | - |
| Aug-11 2024 | $0.00000000000000000080639 | $0.000000000000000000800473 | $0.000000000000000000863763 | $0.00000000000000000080078 | $1,769 | - |
| Aug-10 2024 | $0.000000000000000000800802 | $0.000000000000000000793945 | $0.000000000000000000827526 | $0.000000000000000000818175 | $3,690 | - |
| Aug-09 2024 | $0.000000000000000000818708 | $0.000000000000000000812277 | $0.00000000000000000084492 | $0.000000000000000000822886 | $2,365 | - |
| Aug-08 2024 | $0.000000000000000000823323 | $0.000000000000000000753939 | $0.000000000000000000823323 | $0.000000000000000000761684 | $4,076 | - |
| Aug-07 2024 | $0.000000000000000000761684 | $0.000000000000000000754118 | $0.000000000000000000798159 | $0.000000000000000000771471 | $3,816 | - |
| Aug-06 2024 | $0.000000000000000000777946 | $0.000000000000000000747572 | $0.000000000000000000787457 | $0.000000000000000000747572 | $2,119 | - |
| Aug-05 2024 | $0.00000000000000000074865 | $0.000000000000000000680574 | $0.000000000000000000816682 | $0.000000000000000000816682 | $11,196 | - |
| Aug-04 2024 | $0.000000000000000000823259 | $0.000000000000000000808943 | $0.000000000000000000896492 | $0.000000000000000000892831 | $7,406 | - |