시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
BNBTiger (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000000000839829 | $0.000000000000000000827302 | $0.000000000000000000839829 | $0.000000000000000000830274 | $1,674 | - |
| Oct-26 2024 | $0.000000000000000000830075 | $0.000000000000000000805795 | $0.000000000000000000831965 | $0.000000000000000000805795 | $3,574 | - |
| Oct-25 2024 | $0.000000000000000000814961 | $0.000000000000000000814961 | $0.000000000000000000842377 | $0.000000000000000000839092 | $2,923 | - |
| Oct-24 2024 | $0.000000000000000000838288 | $0.000000000000000000835648 | $0.00000000000000000084984 | $0.000000000000000000836977 | $6,077 | - |
| Oct-23 2024 | $0.000000000000000000831767 | $0.000000000000000000820739 | $0.000000000000000000844152 | $0.000000000000000000844006 | $4,560 | - |
| Oct-22 2024 | $0.000000000000000000845525 | $0.000000000000000000836625 | $0.00000000000000000085294 | $0.00000000000000000085294 | $3,425 | - |
| Oct-21 2024 | $0.000000000000000000852942 | $0.000000000000000000850743 | $0.000000000000000000872666 | $0.000000000000000000867343 | $4,634 | - |
| Oct-20 2024 | $0.000000000000000000865924 | $0.000000000000000000855953 | $0.00000000000000000087474 | $0.000000000000000000863374 | $5,063 | - |
| Oct-19 2024 | $0.000000000000000000863261 | $0.000000000000000000853114 | $0.000000000000000000874678 | $0.000000000000000000871759 | $5,376 | - |
| Oct-18 2024 | $0.000000000000000000870031 | $0.000000000000000000857105 | $0.000000000000000000871903 | $0.000000000000000000857492 | $4,104 | - |
| Oct-17 2024 | $0.000000000000000000856026 | $0.000000000000000000847875 | $0.00000000000000000087278 | $0.000000000000000000867502 | $2,040 | - |
| Oct-16 2024 | $0.000000000000000000870133 | $0.000000000000000000853663 | $0.000000000000000000870133 | $0.000000000000000000858427 | $1,892 | - |
| Oct-15 2024 | $0.000000000000000000850695 | $0.000000000000000000841238 | $0.000000000000000000862396 | $0.000000000000000000860878 | $4,759 | - |
| Oct-14 2024 | $0.00000000000000000086186 | $0.000000000000000000831221 | $0.000000000000000000863896 | $0.000000000000000000831221 | $3,833 | - |
| Oct-13 2024 | $0.000000000000000000831289 | $0.000000000000000000826615 | $0.000000000000000000842043 | $0.000000000000000000841857 | $1,071 | - |