시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
BNBsongoku (BNBSONGOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | - | - |
| Mar-25 2025 | $0.000000000000000000000837 | $0.000000000000000000000837 | $0.000000000000000000000872 | $0.000000000000000000000866 | - | - |
| Mar-24 2025 | $0.000000000000000000000866 | $0.00000000000000000000084 | $0.000000000000000000000877 | $0.00000000000000000000084 | $101 | - |
| Mar-23 2025 | $0.000000000000000000000834 | $0.000000000000000000000834 | $0.000000000000000000000836 | $0.000000000000000000000836 | $15 | - |
| Mar-22 2025 | $0.000000000000000000000836 | $0.000000000000000000000836 | $0.000000000000000000000875 | $0.000000000000000000000854 | $209 | - |
| Mar-21 2025 | $0.000000000000000000000846 | $0.000000000000000000000834 | $0.000000000000000000000894 | $0.000000000000000000000839 | $353 | - |
| Mar-20 2025 | $0.000000000000000000000839 | $0.000000000000000000000831 | $0.000000000000000000000841 | $0.000000000000000000000831 | - | - |
| Mar-19 2025 | $0.000000000000000000000823 | $0.000000000000000000000823 | $0.000000000000000000000837 | $0.000000000000000000000837 | - | - |
| Mar-18 2025 | $0.000000000000000000000837 | $0.000000000000000000000837 | $0.000000000000000000000839 | $0.000000000000000000000839 | $16 | - |
| Mar-17 2025 | $0.000000000000000000000839 | $0.000000000000000000000794 | $0.000000000000000000000839 | $0.000000000000000000000794 | $25 | - |
| Mar-16 2025 | $0.00000000000000000000083 | $0.00000000000000000000083 | $0.00000000000000000000083 | $0.00000000000000000000083 | - | - |
| Mar-15 2025 | $0.000000000000000000000794 | $0.000000000000000000000781 | $0.000000000000000000000794 | $0.000000000000000000000781 | - | - |
| Mar-14 2025 | $0.000000000000000000000781 | $0.000000000000000000000772 | $0.000000000000000000000788 | $0.000000000000000000000772 | - | - |
| Mar-13 2025 | $0.000000000000000000000772 | $0.000000000000000000000767 | $0.000000000000000000000772 | $0.000000000000000000000767 | - | - |
| Mar-12 2025 | $0.000000000000000000000767 | $0.00000000000000000000073 | $0.000000000000000000000767 | $0.00000000000000000000073 | $18 | - |