시가총액 $3.48T
1.01%
볼륨 24시간 $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
BNBFROG (BNBFROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00000000000000000000876 | $0.000000000000000000008409 | $0.000000000000000000008885 | $0.000000000000000000008885 | - | - |
| Mar-10 2025 | $0.000000000000000000008885 | $0.000000000000000000008885 | $0.000000000000000000009145 | $0.000000000000000000009114 | - | - |
| Mar-09 2025 | $0.000000000000000000009114 | $0.000000000000000000008896 | $0.000000000000000000009644 | $0.000000000000000000009644 | - | - |
| Mar-08 2025 | $0.000000000000000000009644 | $0.000000000000000000009581 | $0.000000000000000000009678 | $0.000000000000000000009674 | - | - |
| Mar-07 2025 | $0.000000000000000000009674 | $0.000000000000000000009438 | $0.000000000000000000009674 | $0.00000000000000000000963 | - | - |
| Mar-06 2025 | $0.000000000000000000009668 | $0.00000000000000000000961 | $0.000000000000000000009675 | $0.00000000000000000000961 | - | - |
| Mar-05 2025 | $0.00000000000000000000961 | $0.000000000000000000009382 | $0.000000000000000000009708 | $0.000000000000000000009439 | $63 | - |
| Mar-04 2025 | $0.000000000000000000009439 | $0.000000000000000000009111 | $0.000000000000000000009439 | $0.000000000000000000009324 | - | - |
| Mar-03 2025 | $0.000000000000000000009324 | $0.000000000000000000009302 | $0.000000000000000000011501 | $0.000000000000000000011404 | $1,290 | - |
| Mar-02 2025 | $0.000000000000000000011404 | $0.000000000000000000011368 | $0.000000000000000000011443 | $0.000000000000000000011368 | $76 | - |
| Mar-01 2025 | $0.000000000000000000011351 | $0.000000000000000000011086 | $0.000000000000000000011351 | $0.000000000000000000011086 | $41 | - |
| Feb-28 2025 | $0.000000000000000000011086 | $0.000000000000000000010792 | $0.000000000000000000011379 | $0.000000000000000000011379 | $6 | - |
| Feb-27 2025 | $0.000000000000000000011379 | $0.000000000000000000011379 | $0.000000000000000000011591 | $0.000000000000000000011591 | $6 | - |
| Feb-26 2025 | $0.000000000000000000011591 | $0.000000000000000000011591 | $0.000000000000000000011796 | $0.000000000000000000011707 | $89 | - |
| Feb-25 2025 | $0.000000000000000000012132 | $0.000000000000000000012132 | $0.000000000000000000013222 | $0.000000000000000000013222 | $936 | - |