시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
BNBFROG (BNBFROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000000000009142 | $0.00000000000000000000904 | $0.000000000000000000009142 | $0.00000000000000000000904 | $81 | - |
| Aug-30 2024 | $0.00000000000000000000904 | $0.00000000000000000000904 | $0.000000000000000000009162 | $0.000000000000000000009162 | $25 | - |
| Aug-29 2024 | $0.000000000000000000009162 | $0.000000000000000000009162 | $0.000000000000000000009163 | $0.000000000000000000009163 | $22 | - |
| Aug-28 2024 | $0.000000000000000000009163 | $0.000000000000000000009163 | $0.000000000000000000009472 | $0.000000000000000000009472 | $22 | - |
| Aug-27 2024 | $0.000000000000000000009472 | $0.000000000000000000009472 | $0.000000000000000000009885 | $0.000000000000000000009885 | $185 | - |
| Aug-26 2024 | $0.000000000000000000009885 | $0.000000000000000000009885 | $0.000000000000000000010363 | $0.000000000000000000010363 | $211 | - |
| Aug-25 2024 | $0.000000000000000000010363 | $0.000000000000000000010285 | $0.000000000000000000010421 | $0.000000000000000000010421 | $18 | - |
| Aug-24 2024 | $0.000000000000000000010421 | $0.000000000000000000010376 | $0.000000000000000000010546 | $0.000000000000000000010546 | $6 | - |
| Aug-23 2024 | $0.000000000000000000010546 | $0.000000000000000000010483 | $0.000000000000000000010635 | $0.000000000000000000010635 | $112 | - |
| Aug-22 2024 | $0.000000000000000000010635 | $0.000000000000000000010373 | $0.000000000000000000010635 | $0.000000000000000000010373 | $15 | - |
| Aug-21 2024 | $0.000000000000000000010373 | $0.000000000000000000009531 | $0.000000000000000000010373 | $0.000000000000000000009531 | $382 | - |
| Aug-20 2024 | $0.000000000000000000009531 | $0.000000000000000000009531 | $0.000000000000000000009531 | $0.000000000000000000009531 | - | - |
| Aug-19 2024 | $0.000000000000000000009531 | $0.000000000000000000009531 | $0.000000000000000000009531 | $0.000000000000000000009531 | - | - |
| Aug-18 2024 | $0.000000000000000000009531 | $0.000000000000000000009531 | $0.000000000000000000010223 | $0.000000000000000000010223 | $510 | - |
| Aug-17 2024 | $0.000000000000000000010394 | $0.000000000000000000009914 | $0.000000000000000000010394 | $0.000000000000000000009918 | $6 | - |