시가총액 $2.62T
0.26%
볼륨 24시간 $104.54B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
코인
28.147
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0002389 | $0.0002295 | $0.0002389 | $0.0002295 | $231 | - |
Jul-18 2024 | $0.0002295 | $0.0002295 | $0.00023125 | $0.00023125 | $15 | - |
Jul-17 2024 | $0.00023125 | $0.00022926 | $0.00023406 | $0.00022926 | $25 | - |
Jul-16 2024 | $0.00022926 | $0.00022926 | $0.00023191 | $0.00023191 | $5 | - |
Jul-15 2024 | $0.00023191 | $0.00021277 | $0.00023191 | $0.00021277 | $7 | - |
Jul-14 2024 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
Jul-13 2024 | $0.00021277 | $0.00021277 | $0.00021277 | $0.00021277 | - | - |
Jul-12 2024 | $0.00021277 | $0.00021189 | $0.00021277 | $0.00021189 | $0 | - |
Jul-11 2024 | $0.00021189 | $0.0002108 | $0.00021189 | $0.0002108 | $0 | - |
Jul-10 2024 | $0.0002108 | $0.00020734 | $0.0002108 | $0.00020734 | $0 | - |
Jul-09 2024 | $0.00020734 | $0.00020734 | $0.00021104 | $0.00021025 | $933 | - |
Jul-08 2024 | $0.00021025 | $0.00020833 | $0.00021025 | $0.00020833 | $0 | - |
Jul-07 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |
Jul-06 2024 | $0.00020833 | $0.0002054 | $0.00020833 | $0.0002054 | $8 | - |
Jul-05 2024 | $0.0002054 | $0.0002054 | $0.00024399 | $0.00024399 | $1,679 | - |