시가총액 $3.27T
-4.46%
볼륨 24시간 $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
코인
33.682
+3
거래소
885
마지막 업데이트
25 초 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000016145970390561 | $0.000000000015462323071326 | $0.000000000016145970390561 | $0.000000000015462323071326 | - | - |
| Nov-17 2025 | $0.000000000015462323071326 | $0.000000000015462323071326 | $0.000000000015776695437526 | $0.000000000015776695437526 | - | - |
| Nov-16 2025 | $0.000000000015776695437526 | $0.000000000015776695437526 | $0.000000000016185880294417 | $0.000000000016185880294417 | - | - |
| Nov-15 2025 | $0.000000000016185880294417 | $0.000000000016145746112283 | $0.000000000016185880294417 | $0.000000000016161058066235 | - | - |
| Nov-14 2025 | $0.000000000016161058066235 | $0.000000000016011144745947 | $0.000000000016161058066235 | $0.000000000016011144745947 | - | - |
| Nov-13 2025 | $0.000000000016011144745947 | $0.000000000016011144745947 | $0.00000000001656570376709 | $0.00000000001656570376709 | - | - |
| Nov-12 2025 | $0.00000000001656570376709 | $0.00000000001656570376709 | $0.000000000016873193404082 | $0.000000000016873193404082 | - | - |
| Nov-11 2025 | $0.000000000016873193404082 | $0.000000000016873193404082 | $0.000000000017273506070716 | $0.000000000017273506070716 | $29 | - |
| Nov-10 2025 | $0.000000000017273506070716 | $0.000000000017273506070716 | $0.000000000017598190083093 | $0.000000000017598190083093 | - | - |
| Nov-09 2025 | $0.000000000017598190083093 | $0.000000000017211468035483 | $0.000000000017598190083093 | $0.000000000017392406128552 | - | - |
| Nov-08 2025 | $0.000000000017392406128552 | $0.000000000016699461451337 | $0.000000000017433166711936 | $0.000000000016699461451337 | $32 | - |
| Nov-07 2025 | $0.000000000016699461451337 | $0.000000000016672730929704 | $0.000000000017269942287529 | $0.000000000016766233841898 | - | - |
| Nov-06 2025 | $0.000000000016766233841898 | $0.000000000016766233841898 | $0.000000000017388695108817 | $0.000000000017388695108817 | - | - |
| Nov-05 2025 | $0.000000000016937264621595 | $0.000000000016937264621595 | $0.00000000002086785480165 | $0.00000000002086785480165 | - | - |
| Nov-04 2025 | $0.00000000002086785480165 | $0.00000000002086785480165 | $0.000000000022489762892574 | $0.000000000022489762892574 | - | - |