시가총액 $3.48T
-7.86%
볼륨 24시간 $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
코인
32.001
+7
거래소
885
마지막 업데이트
33 초 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00000000001628373861252 | $0.000000000016264187293304 | $0.00000000001628373861252 | $0.000000000016264187293304 | - | - |
| May-31 2025 | $0.000000000016264187293304 | $0.000000000016264187293304 | $0.000000000016545824340857 | $0.000000000016545824340857 | - | - |
| May-30 2025 | $0.000000000016545824340857 | $0.000000000016545824340857 | $0.000000000017345102620064 | $0.000000000017345102620064 | - | - |
| May-29 2025 | $0.000000000017345102620064 | $0.000000000017345102620064 | $0.000000000017759580547678 | $0.000000000017759580547678 | - | - |
| May-28 2025 | $0.000000000017759580547678 | $0.000000000017534808124226 | $0.000000000017759580547678 | $0.000000000017695287996581 | - | - |
| May-27 2025 | $0.000000000017695287996581 | $0.000000000017390804155143 | $0.000000000017695287996581 | $0.000000000017390804155143 | - | - |
| May-26 2025 | $0.000000000017390804155143 | $0.000000000017202239969076 | $0.000000000017390804155143 | $0.000000000017202239969076 | - | - |
| May-25 2025 | $0.000000000017202239969076 | $0.000000000017202239969076 | $0.000000000017873134526832 | $0.000000000017873134526832 | - | - |
| May-24 2025 | $0.000000000017873134526832 | $0.000000000017698943705251 | $0.000000000017873134526832 | $0.000000000017698943705251 | - | - |
| May-23 2025 | $0.000000000017698943705251 | $0.000000000017698943705251 | $0.000000000018230533226557 | $0.000000000018230533226557 | - | - |
| May-22 2025 | $0.000000000018230533226557 | $0.000000000017834892137521 | $0.000000000018230533226557 | $0.000000000017834892137521 | - | - |
| May-21 2025 | $0.000000000017834892137521 | $0.000000000017309764651149 | $0.000000000017834892137521 | $0.000000000017309764651149 | - | - |
| May-20 2025 | $0.000000000017309764651149 | $0.000000000017263706752459 | $0.000000000017309764651149 | $0.000000000017263706752459 | - | - |
| May-19 2025 | $0.000000000017263706752459 | $0.000000000017019185726882 | $0.000000000017263706752459 | $0.000000000017019185726882 | - | - |
| May-18 2025 | $0.000000000017019185726882 | $0.000000000017019185726882 | $0.00000000001707417572616 | $0.00000000001707417572616 | - | - |