시가총액 $3.21T
1.1%
볼륨 24시간 $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
28 초 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000013888419158845 | $0.000000000013888419158845 | $0.000000000014154100986048 | $0.000000000014154100986048 | - | - |
| Dec-28 2025 | $0.000000000014578601846201 | $0.000000000014204316073925 | $0.000000000014578601846201 | $0.000000000014204316073925 | - | - |
| Dec-27 2025 | $0.000000000014204316073925 | $0.000000000014105564531441 | $0.000000000014204316073925 | $0.000000000014105564531441 | - | - |
| Dec-26 2025 | $0.000000000014105564531441 | $0.000000000014105564531441 | $0.000000000014197759519793 | $0.000000000014197759519793 | - | - |
| Dec-25 2025 | $0.000000000014197759519793 | $0.000000000014197759519793 | $0.000000000014247397279617 | $0.000000000014247397279617 | - | - |
| Dec-24 2025 | $0.000000000014247397279617 | $0.000000000014195141062627 | $0.000000000014247397279617 | $0.000000000014195141062627 | - | - |
| Dec-23 2025 | $0.000000000014195141062627 | $0.000000000014195141062627 | $0.000000000014598278793924 | $0.000000000014598278793924 | $38 | - |
| Dec-22 2025 | $0.000000000014598278793924 | $0.000000000014431489654344 | $0.000000000014598278793924 | $0.000000000014431489654344 | - | - |
| Dec-21 2025 | $0.000000000014431489654344 | $0.000000000014431489654344 | $0.000000000014497185290659 | $0.000000000014497185290659 | - | - |
| Dec-20 2025 | $0.000000000014497185290659 | $0.000000000014440188694582 | $0.000000000014497185290659 | $0.000000000014440188694582 | - | - |
| Dec-19 2025 | $0.000000000014440188694582 | $0.000000000014015762685423 | $0.000000000014440188694582 | $0.000000000014015762685423 | - | - |
| Dec-18 2025 | $0.000000000014015762685423 | $0.000000000014015762685423 | $0.000000000014342705751053 | $0.000000000014342705751053 | - | - |
| Dec-17 2025 | $0.000000000014342705751053 | $0.000000000014342705751053 | $0.000000000014767192815017 | $0.000000000014767192815017 | - | - |
| Dec-16 2025 | $0.000000000014767192815017 | $0.000000000014571898956751 | $0.000000000014767192815017 | $0.000000000014571898956751 | - | - |
| Dec-15 2025 | $0.000000000015095697223386 | $0.000000000015095697223386 | $0.000000000015095697223386 | $0.000000000015095697223386 | - | - |