시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
17 초 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000015701656574238 | $0.000000000015465549847722 | $0.000000000015701656574238 | $0.000000000015465549847722 | - | - |
| Dec-08 2025 | $0.000000000015465549847722 | $0.000000000015054442870927 | $0.000000000015465549847722 | $0.000000000015054442870927 | - | - |
| Dec-07 2025 | $0.000000000015054442870927 | $0.000000000015054442870927 | $0.000000000015256492591182 | $0.000000000015256492591182 | - | - |
| Dec-06 2025 | $0.000000000015256492591182 | $0.000000000015011447658632 | $0.000000000015256492591182 | $0.000000000015011447658632 | - | - |
| Dec-05 2025 | $0.000000000015011447658632 | $0.000000000015011447658632 | $0.0000000000154323717695 | $0.0000000000154323717695 | $22 | - |
| Dec-04 2025 | $0.0000000000154323717695 | $0.000000000015245436317623 | $0.000000000015558441030915 | $0.000000000015245436317623 | - | - |
| Dec-03 2025 | $0.000000000015245436317623 | $0.000000000014998203698872 | $0.000000000015292100246656 | $0.000000000014998203698872 | - | - |
| Dec-02 2025 | $0.000000000014998203698872 | $0.000000000013911406358703 | $0.000000000014998203698872 | $0.000000000013911406358703 | - | - |
| Dec-01 2025 | $0.000000000013911406358703 | $0.000000000013911406358703 | $0.000000000015319220646069 | $0.000000000015319220646069 | - | - |
| Nov-30 2025 | $0.000000000015319220646069 | $0.000000000014843049121207 | $0.000000000015319220646069 | $0.000000000014843049121207 | - | - |
| Nov-29 2025 | $0.00000000001487596765226 | $0.00000000001487596765226 | $0.000000000015194707359729 | $0.000000000015194707359729 | $22 | - |
| Nov-28 2025 | $0.000000000015194707359729 | $0.000000000015082410996068 | $0.000000000015194707359729 | $0.000000000015191052227151 | - | - |
| Nov-27 2025 | $0.000000000015191052227151 | $0.000000000015191052227151 | $0.000000000015236561197981 | $0.000000000015236561197981 | - | - |
| Nov-26 2025 | $0.000000000015236561197981 | $0.00000000001462007004525 | $0.000000000015236561197981 | $0.00000000001462007004525 | $27 | - |
| Nov-25 2025 | $0.00000000001462007004525 | $0.00000000001462007004525 | $0.000000000014825481590277 | $0.000000000014825481590277 | - | - |