시가총액 $2.60T
1.23%
볼륨 24시간 $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
코인
34.211
+8
거래소
885
마지막 업데이트
2 의사록 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000009986731035778 | $0.000000000009986731035778 | $0.000000000010148003496932 | $0.000000000010148003496932 | - | - |
| Feb-08 2026 | $0.000000000010148003496932 | $0.000000000010055797498368 | $0.000000000010148003496932 | $0.000000000010055797498368 | - | - |
| Feb-07 2026 | $0.000000000010055797498368 | $0.000000000010055797498368 | $0.000000000010559857403659 | $0.000000000010559857403659 | - | - |
| Feb-06 2026 | $0.000000000010559857403659 | $0.00000000000984192754321 | $0.000000000010559857403659 | $0.00000000000984192754321 | - | - |
| Feb-05 2026 | $0.00000000000984192754321 | $0.00000000000984192754321 | $0.000000000011619562030003 | $0.000000000011619562030003 | $17 | - |
| Feb-04 2026 | $0.000000000011619562030003 | $0.000000000011619562030003 | $0.000000000011986218851555 | $0.000000000011986218851555 | - | - |
| Feb-03 2026 | $0.000000000011986218851555 | $0.000000000011986218851555 | $0.000000000012272581556955 | $0.000000000012272581556955 | $27 | - |
| Feb-02 2026 | $0.000000000012272581556955 | $0.000000000012060736570039 | $0.000000000012272581556955 | $0.000000000012060736570039 | - | - |
| Feb-01 2026 | $0.000000000012060736570039 | $0.000000000012027127725921 | $0.000000000013171102928812 | $0.000000000013171102928812 | - | - |
| Jan-31 2026 | $0.000000000013171102928812 | $0.000000000013171102928812 | $0.000000000013617362144329 | $0.000000000013617362144329 | - | - |
| Jan-30 2026 | $0.000000000013617362144329 | $0.000000000013481805457198 | $0.000000000013770306627616 | $0.000000000013770306627616 | $22 | - |
| Jan-29 2026 | $0.000000000013895073982581 | $0.000000000013895073982581 | $0.000000000014340457364756 | $0.000000000014339108326824 | - | - |
| Jan-28 2026 | $0.000000000014339108326824 | $0.000000000014125727968823 | $0.000000000014339108326824 | $0.000000000014125727968823 | - | - |
| Jan-27 2026 | $0.000000000014125727968823 | $0.000000000013846049955148 | $0.000000000014125727968823 | $0.000000000013846049955148 | - | - |
| Jan-26 2026 | $0.000000000013846049955148 | $0.000000000013846049955148 | $0.000000000014028517149471 | $0.000000000014028517149471 | - | - |