시가총액 $3.47T 0.92%
볼륨 24시간 $227.42B -27.53%
BTC % 60.81% 0%
ETH % 8.47% 0.11%
코인 32.230 +10
거래소 885
마지막 업데이트 3 의사록 전에
BNBdoge BNBDOGE

BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.000000000014860841440947 $0.000000000014853500303657 $0.000000000015183866120221 $0.000000000014988492342135 - -
Jun-23 2025 $0.000000000014988492342135 $0.000000000014276655443441 $0.000000000014988492342135 $0.000000000014276655443441 - -
Jun-22 2025 $0.000000000014276655443441 $0.000000000014276655443441 $0.000000000014959108099555 $0.000000000014835051488884 - -
Jun-21 2025 $0.000000000014835051488884 $0.000000000014835051488884 $0.000000000015205710909648 $0.000000000015205710909648 - -
Jun-20 2025 $0.000000000015205710909648 $0.000000000015205710909648 $0.000000000015209258086288 $0.000000000015209258086288 - -
Jun-19 2025 $0.000000000015209258086288 $0.000000000015072954585614 $0.000000000015209258086288 $0.000000000015072954585614 - -
Jun-18 2025 $0.000000000015072954585614 $0.000000000015072954585614 $0.000000000015394566388707 $0.000000000015347847429936 - -
Jun-17 2025 $0.000000000015347847429936 $0.000000000015347847429936 $0.000000000015522670117293 $0.000000000015522670117293 - -
Jun-16 2025 $0.000000000015522670117293 $0.000000000015244394011171 $0.000000000015522670117293 $0.000000000015244394011171 - -
Jun-15 2025 $0.000000000015244394011171 $0.000000000015194798493659 $0.000000000015252002400908 $0.000000000015194798493659 - -
Jun-14 2025 $0.000000000015194798493659 $0.000000000015194798493659 $0.000000000015578603679199 $0.000000000015578603679199 - -
Jun-13 2025 $0.000000000015578603679199 $0.000000000015578603679199 $0.000000000015658819589202 $0.000000000015658819589202 - -
Jun-12 2025 $0.000000000015658819589202 $0.000000000015658819589202 $0.000000000015956371856288 $0.000000000015956371856288 - -
Jun-11 2025 $0.000000000015956371856288 $0.000000000015956371856288 $0.000000000016025484623333 $0.000000000016025484623333 - -
Jun-10 2025 $0.000000000016025484623333 $0.000000000015918494998737 $0.000000000016025484623333 $0.000000000015918494998737 - -

BNBdoge (BNBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 642일 동안 분석, 22-09-2023일부터.