시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BNBdoge BNBDOGE

BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000031003016286975 $0.000000000030822576470136 $0.000000000031142190568502 $0.000000000030822576470136 - -
Oct-24 2025 $0.000000000030822576470136 $0.000000000030822576470136 $0.00000000003173769128872 $0.000000000031088874260529 - -
Oct-23 2025 $0.000000000031088874260529 $0.000000000030048752087355 $0.000000000031725041270435 $0.000000000030048752087355 - -
Oct-22 2025 $0.000000000030048752087355 $0.000000000029965643053668 $0.000000000031021021322454 $0.000000000031021021322454 $89 -
Oct-21 2025 $0.000000000031021021322454 $0.000000000031021021322454 $0.000000000031111372617395 $0.00000000003109803432567 - -
Oct-20 2025 $0.00000000003109803432567 $0.00000000003109803432567 $0.0000000000317733831032 $0.0000000000317733831032 - -
Oct-19 2025 $0.0000000000317733831032 $0.000000000031203845368702 $0.0000000000317733831032 $0.000000000031203845368702 - -
Oct-18 2025 $0.000000000031203845368702 $0.000000000030474504801903 $0.000000000031203845368702 $0.000000000030474504801903 - -
Oct-17 2025 $0.000000000030474504801903 $0.000000000030116505012815 $0.000000000032896878280944 $0.000000000032896878280944 - -
Oct-16 2025 $0.000000000032896878280944 $0.000000000032896878280944 $0.00000000003321974719387 $0.00000000003321974719387 - -
Oct-15 2025 $0.00000000003321974719387 $0.000000000032938127365621 $0.00000000003452850551322 $0.00000000003452850551322 - -
Oct-14 2025 $0.00000000003452850551322 $0.00000000003452850551322 $0.000000000036661817567713 $0.000000000036661817567713 - -
Oct-13 2025 $0.000000000036661817567713 $0.000000000036612381829242 $0.000000000038104005776667 $0.000000000037185197238951 - -
Oct-12 2025 $0.000000000037185197238951 $0.000000000032486823771748 $0.000000000037566938171503 $0.000000000033569760462525 - -
Oct-11 2025 $0.000000000033569760462525 $0.000000000033004909929868 $0.000000000035948717822104 $0.000000000035948717822104 $51 -

BNBdoge (BNBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 765일 동안 분석, 22-09-2023일부터.