시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000016278984901968 | $0.000000000016278984901968 | $0.000000000016603743925457 | $0.000000000016603743925457 | $19 | - |
| Nov-10 2024 | $0.000000000016603743925457 | $0.000000000016106118987272 | $0.000000000016603743925457 | $0.000000000016106118987272 | $5 | - |
| Nov-09 2024 | $0.000000000016106118987272 | $0.000000000015747157094347 | $0.000000000016639351177155 | $0.000000000015747157094347 | $103 | - |
| Nov-08 2024 | $0.000000000015747157094347 | $0.000000000015537945738297 | $0.000000000015747157094347 | $0.000000000015537945738297 | $18 | - |
| Nov-07 2024 | $0.000000000015537945738297 | $0.000000000015445080947912 | $0.000000000015537945738297 | $0.000000000015445080947912 | $10 | - |
| Nov-06 2024 | $0.000000000015445080947912 | $0.000000000015245867849237 | $0.000000000015645455576898 | $0.000000000015245867849237 | $96 | - |
| Nov-05 2024 | $0.000000000015245867849237 | $0.000000000014854911669465 | $0.000000000015245867849237 | $0.000000000015079185391733 | $23 | - |
| Nov-04 2024 | $0.000000000015079185391733 | $0.000000000015079185391733 | $0.000000000015084890998 | $0.000000000015084890998 | $9 | - |
| Nov-03 2024 | $0.000000000015084890998 | $0.000000000015084890998 | $0.000000000015484673683766 | $0.000000000015484673683766 | $69 | - |
| Nov-02 2024 | $0.000000000015484673683766 | $0.000000000015484673683766 | $0.000000000015659332882664 | $0.000000000015659332882664 | $9 | - |
| Nov-01 2024 | $0.000000000015659332882664 | $0.000000000015648509570331 | $0.000000000015972365660992 | $0.000000000015972365660992 | $72 | - |
| Oct-31 2024 | $0.000000000015972365660992 | $0.000000000015972365660992 | $0.000000000016395282470448 | $0.000000000016395282470448 | $26 | - |
| Oct-30 2024 | $0.000000000016395282470448 | $0.000000000016383494638463 | $0.000000000016504927723302 | $0.000000000016383494638463 | $17 | - |
| Oct-29 2024 | $0.000000000016383494638463 | $0.000000000016058068951641 | $0.000000000016385633565614 | $0.000000000016058068951641 | $12 | - |
| Oct-28 2024 | $0.000000000016058068951641 | $0.000000000015979392250997 | $0.000000000016058068951641 | $0.000000000015979392250997 | $10 | - |