시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
BNBdoge BNBDOGE

BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000034443859924675 $0.000000000034443859924675 $0.000000000035453478724783 $0.000000000035453478724783 - -
Oct-03 2025 $0.000000000035453478724783 $0.000000000034488950898471 $0.00000000003597839909024 $0.000000000035162816015845 - -
Oct-02 2025 $0.000000000035162816015845 $0.000000000033817952203646 $0.000000000035162816015845 $0.000000000033817952203646 - -
Oct-01 2025 $0.000000000033817952203646 $0.000000000033551051908887 $0.000000000034275935382029 $0.000000000034275935382029 - -
Sep-30 2025 $0.000000000034275935382029 $0.000000000034275935382029 $0.000000000034967574454892 $0.000000000034967574454892 - -
Sep-29 2025 $0.000000000034967574454892 $0.000000000033558019482796 $0.000000000034967574454892 $0.000000000033558019482796 - -
Sep-28 2025 $0.000000000033558019482796 $0.000000000033558019482796 $0.00000000003375122464388 $0.000000000033722699265364 - -
Sep-27 2025 $0.000000000033722699265364 $0.000000000033358537880842 $0.000000000033985617064778 $0.000000000033358537880842 - -
Sep-26 2025 $0.000000000033358537880842 $0.000000000032816373160483 $0.000000000033358537880842 $0.000000000033236306460674 - -
Sep-25 2025 $0.000000000033236306460674 $0.000000000033236306460674 $0.00000000003582358038238 $0.00000000003582358038238 $39 -
Sep-24 2025 $0.00000000003582358038238 $0.000000000035669723966944 $0.000000000035942126490973 $0.000000000035669723966944 - -
Sep-23 2025 $0.000000000035421731990418 $0.000000000035212903510281 $0.000000000035421731990418 $0.0000000000352206568068 - -
Sep-22 2025 $0.0000000000352206568068 $0.0000000000352206568068 $0.000000000037381134186682 $0.000000000037381134186682 - -
Sep-21 2025 $0.000000000037381134186682 $0.000000000035858657875715 $0.000000000037860480794553 $0.000000000035858657875715 $40 -
Sep-20 2025 $0.000000000035858657875715 $0.00000000003540679567397 $0.000000000035858657875715 $0.00000000003540679567397 - -

BNBdoge (BNBDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 744일 동안 분석, 22-09-2023일부터.