시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000031003016286975 | $0.000000000030822576470136 | $0.000000000031142190568502 | $0.000000000030822576470136 | - | - |
| Oct-24 2025 | $0.000000000030822576470136 | $0.000000000030822576470136 | $0.00000000003173769128872 | $0.000000000031088874260529 | - | - |
| Oct-23 2025 | $0.000000000031088874260529 | $0.000000000030048752087355 | $0.000000000031725041270435 | $0.000000000030048752087355 | - | - |
| Oct-22 2025 | $0.000000000030048752087355 | $0.000000000029965643053668 | $0.000000000031021021322454 | $0.000000000031021021322454 | $89 | - |
| Oct-21 2025 | $0.000000000031021021322454 | $0.000000000031021021322454 | $0.000000000031111372617395 | $0.00000000003109803432567 | - | - |
| Oct-20 2025 | $0.00000000003109803432567 | $0.00000000003109803432567 | $0.0000000000317733831032 | $0.0000000000317733831032 | - | - |
| Oct-19 2025 | $0.0000000000317733831032 | $0.000000000031203845368702 | $0.0000000000317733831032 | $0.000000000031203845368702 | - | - |
| Oct-18 2025 | $0.000000000031203845368702 | $0.000000000030474504801903 | $0.000000000031203845368702 | $0.000000000030474504801903 | - | - |
| Oct-17 2025 | $0.000000000030474504801903 | $0.000000000030116505012815 | $0.000000000032896878280944 | $0.000000000032896878280944 | - | - |
| Oct-16 2025 | $0.000000000032896878280944 | $0.000000000032896878280944 | $0.00000000003321974719387 | $0.00000000003321974719387 | - | - |
| Oct-15 2025 | $0.00000000003321974719387 | $0.000000000032938127365621 | $0.00000000003452850551322 | $0.00000000003452850551322 | - | - |
| Oct-14 2025 | $0.00000000003452850551322 | $0.00000000003452850551322 | $0.000000000036661817567713 | $0.000000000036661817567713 | - | - |
| Oct-13 2025 | $0.000000000036661817567713 | $0.000000000036612381829242 | $0.000000000038104005776667 | $0.000000000037185197238951 | - | - |
| Oct-12 2025 | $0.000000000037185197238951 | $0.000000000032486823771748 | $0.000000000037566938171503 | $0.000000000033569760462525 | - | - |
| Oct-11 2025 | $0.000000000033569760462525 | $0.000000000033004909929868 | $0.000000000035948717822104 | $0.000000000035948717822104 | $51 | - |