시가총액 $3.45T
5.39%
볼륨 24시간 $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
코인
31.792
+16
거래소
885
마지막 업데이트
2 의사록 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000016330744419406 | $0.000000000014613165807039 | $0.000000000016330744419406 | $0.000000000014613165807039 | - | - |
| May-07 2025 | $0.000000000014613165807039 | $0.000000000014613165807039 | $0.000000000014700445933484 | $0.000000000014700445933484 | $33 | - |
| May-06 2025 | $0.000000000014700445933484 | $0.000000000014531658684848 | $0.000000000014700445933484 | $0.000000000014531658684848 | - | - |
| May-05 2025 | $0.000000000014531658684848 | $0.000000000014461330053442 | $0.000000000014531658684848 | $0.000000000014461330053442 | - | - |
| May-04 2025 | $0.000000000014461330053442 | $0.000000000014461330053442 | $0.000000000015169526004755 | $0.000000000015169526004755 | - | - |
| May-03 2025 | $0.000000000015169526004755 | $0.000000000015169526004755 | $0.000000000015237077144989 | $0.000000000015237077144989 | - | - |
| May-02 2025 | $0.000000000015237077144989 | $0.000000000015162464629068 | $0.000000000015237077144989 | $0.000000000015162464629068 | - | - |
| May-01 2025 | $0.000000000015162464629068 | $0.000000000015162464629068 | $0.000000000015213078081636 | $0.000000000015213078081636 | - | - |
| Apr-30 2025 | $0.000000000015213078081636 | $0.000000000015091775957118 | $0.00000000001528721212323 | $0.000000000015277828167551 | $47 | - |
| Apr-29 2025 | $0.000000000015265153723795 | $0.000000000015265153723795 | $0.000000000015569272918176 | $0.000000000015569272918176 | $17 | - |
| Apr-28 2025 | $0.000000000015569272918176 | $0.000000000015453335000438 | $0.000000000015569272918176 | $0.000000000015554543955374 | - | - |
| Apr-27 2025 | $0.000000000015554543955374 | $0.000000000015554543955374 | $0.000000000015777244116353 | $0.000000000015777244116353 | - | - |
| Apr-26 2025 | $0.000000000015777244116353 | $0.000000000015594099508762 | $0.000000000015777244116353 | $0.000000000015594099508762 | - | - |
| Apr-25 2025 | $0.000000000015594099508762 | $0.000000000015558784388203 | $0.000000000015594099508762 | $0.000000000015558784388203 | - | - |
| Apr-24 2025 | $0.000000000015558784388203 | $0.000000000015558784388203 | $0.000000000015614724596027 | $0.000000000015614724596027 | - | - |