시가총액 $3.24T
-4.03%
볼륨 24시간 $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
코인
34.081
+17
거래소
885
마지막 업데이트
3 의사록 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000001440159501758 | $0.00000000001440159501758 | $0.000000000014868238199709 | $0.000000000014868238199709 | - | - |
| Jan-19 2026 | $0.000000000014868238199709 | $0.000000000014797529481571 | $0.000000000015304734401066 | $0.000000000015304734401066 | - | - |
| Jan-18 2026 | $0.000000000015304734401066 | $0.000000000015304516260059 | $0.000000000015304734401066 | $0.000000000015304516260059 | - | - |
| Jan-17 2026 | $0.000000000015304516260059 | $0.000000000015018780938224 | $0.000000000015304516260059 | $0.000000000015018780938224 | - | - |
| Jan-16 2026 | $0.000000000015018780938224 | $0.000000000015018780938224 | $0.00000000001528885487862 | $0.00000000001528885487862 | - | - |
| Jan-15 2026 | $0.00000000001528885487862 | $0.000000000015184997545753 | $0.000000000015338219827881 | $0.000000000015338219827881 | - | - |
| Jan-14 2026 | $0.000000000015338219827881 | $0.000000000014842234871453 | $0.000000000015338219827881 | $0.000000000014842234871453 | - | - |
| Jan-13 2026 | $0.000000000014842234871453 | $0.000000000014700073863121 | $0.000000000014842234871453 | $0.000000000014700073863121 | - | - |
| Jan-12 2026 | $0.000000000014700073863121 | $0.00000000001463841936033 | $0.000000000014700073863121 | $0.00000000001463841936033 | - | - |
| Jan-11 2026 | $0.00000000001463841936033 | $0.00000000001463841936033 | $0.000000000014700032896941 | $0.000000000014700032896941 | $27 | - |
| Jan-10 2026 | $0.000000000014700032896941 | $0.000000000014604183951367 | $0.000000000014700032896941 | $0.000000000014604183951367 | - | - |
| Jan-09 2026 | $0.000000000014604183951367 | $0.000000000014318156539385 | $0.000000000014604183951367 | $0.000000000014459186667525 | - | - |
| Jan-08 2026 | $0.000000000014459186667525 | $0.000000000014459186667525 | $0.00000000001461579551755 | $0.00000000001461579551755 | $22 | - |
| Jan-07 2026 | $0.00000000001461579551755 | $0.00000000001461579551755 | $0.000000000014688371527189 | $0.000000000014688371527189 | - | - |
| Jan-06 2026 | $0.000000000014688371527189 | $0.000000000014688371527189 | $0.00000000001491030392987 | $0.000000000014728202860398 | - | - |