시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BNBdoge (BNBDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000019008029793901 | $0.00000000001893631585826 | $0.000000000019376568711403 | $0.000000000019376568711403 | - | - |
| Aug-17 2025 | $0.000000000019376568711403 | $0.000000000018782845841388 | $0.000000000019376568711403 | $0.000000000018782845841388 | - | - |
| Aug-16 2025 | $0.000000000018782845841388 | $0.000000000018630078103064 | $0.000000000018933120401848 | $0.000000000018630078103064 | - | - |
| Aug-15 2025 | $0.000000000018630078103064 | $0.000000000018630078103064 | $0.000000000019098909668455 | $0.000000000018905599708692 | - | - |
| Aug-14 2025 | $0.000000000018905599708692 | $0.000000000018905599708692 | $0.000000000019579814302778 | $0.000000000019072355149585 | - | - |
| Aug-13 2025 | $0.000000000019072355149585 | $0.000000000018801116661205 | $0.000000000019072355149585 | $0.000000000018801116661205 | - | - |
| Aug-12 2025 | $0.000000000018801116661205 | $0.00000000001797961572472 | $0.000000000018801116661205 | $0.00000000001797961572472 | - | - |
| Aug-11 2025 | $0.00000000001797961572472 | $0.00000000001797961572472 | $0.000000000018057473583713 | $0.000000000018057473583713 | - | - |
| Aug-10 2025 | $0.000000000018057473583713 | $0.000000000017937450517377 | $0.000000000018057473583713 | $0.000000000018045674849553 | - | - |
| Aug-09 2025 | $0.000000000018045674849553 | $0.000000000017968768345874 | $0.000000000018347797570044 | $0.000000000017968768345874 | - | - |
| Aug-08 2025 | $0.000000000017968768345874 | $0.00000000001748354811521 | $0.000000000017968768345874 | $0.00000000001748354811521 | - | - |
| Aug-07 2025 | $0.00000000001748354811521 | $0.000000000017364821950339 | $0.00000000001748354811521 | $0.000000000017364821950339 | - | - |
| Aug-06 2025 | $0.000000000017364821950339 | $0.000000000016962316375261 | $0.000000000017364821950339 | $0.000000000016962316375261 | - | - |
| Aug-05 2025 | $0.000000000016962316375261 | $0.000000000016962316375261 | $0.000000000017468347513413 | $0.000000000017468347513413 | - | - |
| Aug-04 2025 | $0.000000000017468347513413 | $0.000000000017073035498691 | $0.000000000017468347513413 | $0.000000000017073035498691 | - | - |