시가총액 $4.01T 1.47%
볼륨 24시간 $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
코인 33.516 +8
거래소 885
마지막 업데이트 3 의사록 전에
BNB48 Club Token KOGE

BNB48 Club Token (KOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $48.02 $48.00 $48.03 $48.01 $1,004,461,103 $162,723,888
Oct-22 2025 $48.01 $48.00 $48.03 $48.02 $1,074,901,701 $162,672,526
Oct-21 2025 $48.02 $48.01 $48.04 $48.01 $1,117,600,115 $162,723,879
Oct-20 2025 $48.01 $48.00 $48.04 $48.02 $1,139,750,327 $162,693,522
Oct-19 2025 $48.01 $48.01 $48.03 $48.01 $1,216,713,299 $162,693,890
Oct-18 2025 $48.02 $48.01 $48.03 $48.02 $999,358,592 $162,710,435
Oct-17 2025 $48.02 $47.99 $48.03 $48.01 $1,037,632,603 $162,720,070
Oct-16 2025 $48.01 $48.01 $48.04 $48.03 $1,079,149,956 $162,697,044
Oct-15 2025 $48.03 $48.02 $48.05 $48.02 $1,113,479,806 $162,755,169
Oct-14 2025 $48.02 $48.02 $48.06 $48.04 $1,182,709,065 $162,727,363
Oct-13 2025 $48.04 $48.03 $48.05 $48.05 $1,175,730,413 $162,790,865
Oct-12 2025 $48.04 $48.01 $48.05 $48.05 $1,179,477,847 $162,788,577
Oct-11 2025 $48.06 $48.04 $48.09 $48.09 $1,238,941,602 $162,838,964
Oct-10 2025 $48.14 $48.01 $48.14 $48.03 $1,268,220,130 $163,109,367
Oct-09 2025 $48.02 $48.01 $48.02 $48.01 $1,292,706,894 $162,716,820

BNB48 Club Token (KOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 989일 동안 분석, 09-02-2023일부터.