시가총액 $3.48T
4.13%
볼륨 24시간 $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
코인
34.036
+17
거래소
885
마지막 업데이트
3 의사록 전에
BNB48 Club Token (KOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $47.96 | $47.94 | $48.00 | $47.94 | $104,456,368 | $162,512,250 |
| Jan-12 2026 | $47.95 | $47.92 | $47.98 | $47.93 | $102,979,449 | $162,478,906 |
| Jan-11 2026 | $47.93 | $47.92 | $47.95 | $47.93 | $75,566,655 | $162,416,067 |
| Jan-10 2026 | $47.94 | $47.93 | $47.94 | $47.94 | $75,806,027 | $162,431,725 |
| Jan-09 2026 | $47.93 | $47.93 | $47.97 | $47.95 | $77,315,386 | $162,423,819 |
| Jan-08 2026 | $47.96 | $47.93 | $47.96 | $47.95 | $82,626,191 | $162,515,106 |
| Jan-07 2026 | $47.96 | $47.95 | $47.98 | $47.98 | $84,897,234 | $162,504,080 |
| Jan-06 2026 | $47.98 | $47.96 | $48.00 | $47.99 | $92,506,243 | $162,580,245 |
| Jan-05 2026 | $47.99 | $47.96 | $48.00 | $47.97 | $95,618,054 | $162,616,926 |
| Jan-04 2026 | $47.97 | $47.97 | $47.98 | $47.97 | $100,060,216 | $162,541,208 |
| Jan-03 2026 | $47.97 | $47.96 | $47.99 | $47.98 | $106,423,877 | $162,560,675 |
| Jan-02 2026 | $47.98 | $47.93 | $47.98 | $47.93 | $110,618,646 | $162,589,665 |
| Jan-01 2026 | $47.94 | $47.91 | $47.94 | $47.92 | $114,699,811 | $162,438,779 |
| Dec-31 2025 | $47.92 | $47.91 | $47.95 | $47.94 | $118,260,608 | $162,375,133 |
| Dec-30 2025 | $47.94 | $47.93 | $47.96 | $47.94 | $126,079,038 | $162,447,595 |