시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
54 초 전에
BNB48 Club Token (KOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $47.98 | $47.97 | $47.99 | $47.99 | $86,672,459 | $162,575,699 |
| Feb-21 2026 | $47.98 | $47.97 | $47.99 | $47.98 | $96,094,489 | $162,598,031 |
| Feb-20 2026 | $47.99 | $47.97 | $47.99 | $47.98 | $132,817,450 | $162,613,821 |
| Feb-19 2026 | $47.99 | $47.97 | $47.99 | $47.97 | $75,125,537 | $162,604,631 |
| Feb-18 2026 | $47.98 | $47.97 | $47.99 | $47.97 | $73,217,782 | $162,571,885 |
| Feb-17 2026 | $47.97 | $47.97 | $48.00 | $47.98 | $84,790,899 | $162,563,363 |
| Feb-16 2026 | $47.98 | $47.97 | $47.99 | $47.97 | $81,915,982 | $162,576,657 |
| Feb-15 2026 | $47.97 | $47.97 | $47.99 | $47.97 | $125,038,667 | $162,536,954 |
| Feb-14 2026 | $47.97 | $47.97 | $47.99 | $47.97 | $121,670,020 | $162,565,052 |
| Feb-13 2026 | $47.97 | $47.95 | $47.98 | $47.96 | $137,730,948 | $162,535,044 |
| Feb-12 2026 | $47.96 | $47.96 | $47.98 | $47.97 | $100,632,062 | $162,504,688 |
| Feb-11 2026 | $47.96 | $47.96 | $47.99 | $47.97 | $122,432,174 | $162,524,507 |
| Feb-10 2026 | $47.97 | $47.95 | $47.99 | $47.97 | $106,758,851 | $162,537,808 |
| Feb-09 2026 | $47.98 | $47.95 | $47.98 | $47.96 | $184,648,189 | $162,570,406 |
| Feb-08 2026 | $47.98 | $47.95 | $47.98 | $47.96 | $150,960,579 | $162,596,252 |