시가총액 $2.26T
-4.14%
볼륨 24시간 $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
코인
28.617
+23
거래소
885
마지막 업데이트
54 초 전에
BNB48 Club Token (KOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $14.02 | $14.02 | $14.63 | $14.47 | $19,377 | - |
| Aug-26 2024 | $14.47 | $14.47 | $15.22 | $15.22 | $2,212 | - |
| Aug-25 2024 | $15.22 | $15.09 | $15.34 | $15.34 | $103 | - |
| Aug-24 2024 | $15.34 | $15.19 | $15.61 | $15.26 | $3,061 | - |
| Aug-23 2024 | $15.26 | $15.26 | $15.57 | $15.53 | $10,786 | - |
| Aug-22 2024 | $15.53 | $15.27 | $15.59 | $15.44 | $22,430 | - |
| Aug-21 2024 | $15.44 | $14.97 | $15.53 | $15.53 | $4,105 | - |
| Aug-20 2024 | $15.30 | $15.30 | $15.78 | $15.52 | $32,329 | - |
| Aug-19 2024 | $15.52 | $14.85 | $15.52 | $15.06 | $8,846 | - |
| Aug-18 2024 | $15.06 | $14.89 | $15.06 | $14.89 | $10,410 | - |
| Aug-17 2024 | $14.89 | $14.50 | $14.89 | $14.50 | $483 | - |
| Aug-16 2024 | $14.50 | $14.34 | $14.60 | $14.50 | $4,532 | - |
| Aug-15 2024 | $14.32 | $14.32 | $14.91 | $14.66 | $4,321 | - |
| Aug-14 2024 | $14.80 | $14.64 | $14.81 | $14.64 | $223 | - |
| Aug-13 2024 | $14.64 | $14.40 | $14.64 | $14.40 | $731 | - |