시가총액 $2.56T
-0.11%
볼륨 24시간 $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
BNB48 Club Token (KOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $16.71 | $16.68 | $16.98 | $16.98 | $953 | - |
| Jul-22 2024 | $16.98 | $16.98 | $17.18 | $17.18 | $869 | - |
| Jul-21 2024 | $17.18 | $16.41 | $17.27 | $16.41 | $55,342 | - |
| Jul-20 2024 | $16.41 | $15.77 | $16.51 | $15.77 | $8,801 | - |
| Jul-19 2024 | $15.77 | $15.69 | $15.81 | $15.69 | $5,339 | - |
| Jul-18 2024 | $15.69 | $15.63 | $15.97 | $15.94 | $5,953 | - |
| Jul-17 2024 | $15.94 | $15.92 | $16.08 | $15.94 | $1,668 | - |
| Jul-16 2024 | $15.94 | $15.71 | $16.18 | $16.14 | $1,824 | - |
| Jul-15 2024 | $16.14 | $14.82 | $16.14 | $14.82 | $454 | - |
| Jul-14 2024 | $14.82 | $14.73 | $14.82 | $14.73 | $740 | - |
| Jul-13 2024 | $14.73 | $14.73 | $14.88 | $14.88 | $2,981 | - |
| Jul-12 2024 | $14.88 | $14.64 | $14.92 | $14.92 | $802 | - |
| Jul-11 2024 | $14.92 | $14.54 | $14.92 | $14.57 | $805 | - |
| Jul-10 2024 | $14.57 | $14.36 | $14.67 | $14.36 | $2,170 | - |
| Jul-09 2024 | $14.36 | $14.15 | $14.36 | $14.15 | $6,881 | - |