시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
56 초 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000039589170315 | $0.000000000000039589170315 | $0.000000000000041666894786 | $0.00000000000004120989135 | - | - |
| Oct-24 2025 | $0.00000000000004120989135 | $0.000000000000040484291309 | $0.00000000000004120989135 | $0.000000000000041184454976 | - | - |
| Oct-23 2025 | $0.000000000000041184454976 | $0.000000000000038784038054 | $0.000000000000041184454976 | $0.000000000000038784038054 | - | - |
| Oct-22 2025 | $0.000000000000038784038054 | $0.000000000000038784038054 | $0.000000000000039225439448 | $0.000000000000039225439448 | - | - |
| Oct-21 2025 | $0.000000000000039225439448 | $0.000000000000039225439448 | $0.000000000000039534271987 | $0.000000000000039534271987 | - | - |
| Oct-20 2025 | $0.000000000000039534271987 | $0.000000000000039534271987 | $0.000000000000040123827622 | $0.000000000000040123827622 | - | - |
| Oct-19 2025 | $0.000000000000040123827622 | $0.000000000000039313194666 | $0.000000000000040123827622 | $0.000000000000039313194666 | - | - |
| Oct-18 2025 | $0.000000000000039313194666 | $0.000000000000038694500866 | $0.000000000000039313194666 | $0.000000000000038694500866 | - | - |
| Oct-17 2025 | $0.000000000000038694500866 | $0.000000000000038694500866 | $0.000000000000043036080935 | $0.000000000000043036080935 | - | - |
| Oct-16 2025 | $0.000000000000043036080935 | $0.000000000000042334871768 | $0.000000000000043036080935 | $0.000000000000042334871768 | - | - |
| Oct-15 2025 | $0.000000000000042334871768 | $0.000000000000042334871768 | $0.000000000000043588030032 | $0.000000000000043588030032 | - | - |
| Oct-14 2025 | $0.000000000000043588030032 | $0.000000000000043588030032 | $0.00000000000004605608275 | $0.00000000000004605608275 | - | - |
| Oct-13 2025 | $0.00000000000004605608275 | $0.000000000000045797663945 | $0.000000000000046307346827 | $0.000000000000046307346827 | - | - |
| Oct-12 2025 | $0.000000000000046307346827 | $0.000000000000041766344402 | $0.000000000000046307346827 | $0.000000000000041766344402 | - | - |
| Oct-11 2025 | $0.000000000000041766344402 | $0.000000000000039697188002 | $0.00000000000004397112048 | $0.00000000000004397112048 | - | - |