시가총액 $3.33T
-2.46%
볼륨 24시간 $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
코인
33.682
+2
거래소
885
마지막 업데이트
46 초 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000030669566225 | $0.000000000000029646960928 | $0.000000000000030669566225 | $0.000000000000029646960928 | - | - |
| Nov-17 2025 | $0.000000000000029646960928 | $0.000000000000029646960928 | $0.000000000000030700319322 | $0.000000000000030700319322 | - | - |
| Nov-16 2025 | $0.000000000000030700319322 | $0.000000000000030700319322 | $0.000000000000030748586199 | $0.000000000000030748586199 | - | - |
| Nov-15 2025 | $0.000000000000030748586199 | $0.000000000000030748586199 | $0.000000000000030898141408 | $0.000000000000030898141408 | - | - |
| Nov-14 2025 | $0.000000000000030898141408 | $0.000000000000030155607266 | $0.000000000000030898141408 | $0.000000000000030155607266 | - | - |
| Nov-13 2025 | $0.000000000000030155607266 | $0.000000000000030155607266 | $0.000000000000031213247041 | $0.000000000000031213247041 | - | - |
| Nov-12 2025 | $0.000000000000031213247041 | $0.000000000000031213247041 | $0.000000000000031633952326 | $0.000000000000031633952326 | - | - |
| Nov-11 2025 | $0.000000000000031633952326 | $0.000000000000031633952326 | $0.000000000000032105701329 | $0.000000000000032105701329 | $53 | - |
| Nov-10 2025 | $0.000000000000032105701329 | $0.000000000000032105701329 | $0.000000000000034169384128 | $0.000000000000033506987381 | - | - |
| Nov-09 2025 | $0.000000000000033506987381 | $0.000000000000033084222897 | $0.000000000000033506987381 | $0.000000000000033084222897 | - | - |
| Nov-08 2025 | $0.000000000000033084222897 | $0.000000000000031661509659 | $0.000000000000033084222897 | $0.000000000000031661509659 | $25 | - |
| Nov-07 2025 | $0.000000000000031661509659 | $0.000000000000030625657099 | $0.000000000000031661509659 | $0.000000000000030625657099 | - | - |
| Nov-06 2025 | $0.000000000000030625657099 | $0.000000000000030625657099 | $0.000000000000031510025304 | $0.000000000000031510025304 | - | - |
| Nov-05 2025 | $0.000000000000031510025304 | $0.000000000000030476749701 | $0.000000000000031510025304 | $0.000000000000030476749701 | - | - |
| Nov-04 2025 | $0.000000000000030476749701 | $0.000000000000030476749701 | $0.000000000000032581390647 | $0.000000000000032581390647 | - | - |