시가총액 $2.51T
1.37%
볼륨 24시간 $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
코인
34.297
+4
거래소
885
마지막 업데이트
1 분 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000018007744538 | $0.000000000000017516013947 | $0.000000000000018007744538 | $0.000000000000017516013947 | - | - |
| Mar-01 2026 | $0.000000000000017516013947 | $0.000000000000017083974785 | $0.000000000000017516013947 | $0.000000000000017083974785 | - | - |
| Feb-28 2026 | $0.000000000000017083974785 | $0.00000000000001674095488 | $0.000000000000017117525986 | $0.000000000000017117525986 | $19 | - |
| Feb-27 2026 | $0.000000000000017117525986 | $0.000000000000017117525986 | $0.000000000000017323875271 | $0.000000000000017323875271 | - | - |
| Feb-26 2026 | $0.000000000000017323875271 | $0.000000000000017323875271 | $0.000000000000018415611657 | $0.000000000000018415611657 | - | - |
| Feb-25 2026 | $0.000000000000018415611657 | $0.000000000000016554855767 | $0.000000000000018415611657 | $0.000000000000016554855767 | - | - |
| Feb-24 2026 | $0.000000000000016554855767 | $0.000000000000016554855767 | $0.000000000000017207962955 | $0.000000000000016831125731 | - | - |
| Feb-23 2026 | $0.000000000000016831125731 | $0.000000000000016831125731 | $0.000000000000017312570076 | $0.000000000000017312570076 | - | - |
| Feb-22 2026 | $0.000000000000017312570076 | $0.000000000000017312570076 | $0.000000000000017785983011 | $0.000000000000017785983011 | - | - |
| Feb-21 2026 | $0.000000000000017785983011 | $0.00000000000001706330496 | $0.000000000000017785983011 | $0.00000000000001706330496 | - | - |
| Feb-20 2026 | $0.00000000000001706330496 | $0.000000000000016767725964 | $0.00000000000001706330496 | $0.000000000000016767725964 | - | - |
| Feb-19 2026 | $0.000000000000016767725964 | $0.000000000000016767725964 | $0.000000000000017733130343 | $0.000000000000017733130343 | - | - |
| Feb-18 2026 | $0.000000000000017733130343 | $0.000000000000017607755771 | $0.000000000000017733130343 | $0.000000000000017607755771 | - | - |
| Feb-17 2026 | $0.000000000000017607755771 | $0.0000000000000174975192 | $0.000000000000017607755771 | $0.0000000000000174975192 | - | - |
| Feb-16 2026 | $0.0000000000000174975192 | $0.0000000000000174975192 | $0.000000000000017606114454 | $0.000000000000017606114454 | - | - |