시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 56 초 전에
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000039589170315 $0.000000000000039589170315 $0.000000000000041666894786 $0.00000000000004120989135 - -
Oct-24 2025 $0.00000000000004120989135 $0.000000000000040484291309 $0.00000000000004120989135 $0.000000000000041184454976 - -
Oct-23 2025 $0.000000000000041184454976 $0.000000000000038784038054 $0.000000000000041184454976 $0.000000000000038784038054 - -
Oct-22 2025 $0.000000000000038784038054 $0.000000000000038784038054 $0.000000000000039225439448 $0.000000000000039225439448 - -
Oct-21 2025 $0.000000000000039225439448 $0.000000000000039225439448 $0.000000000000039534271987 $0.000000000000039534271987 - -
Oct-20 2025 $0.000000000000039534271987 $0.000000000000039534271987 $0.000000000000040123827622 $0.000000000000040123827622 - -
Oct-19 2025 $0.000000000000040123827622 $0.000000000000039313194666 $0.000000000000040123827622 $0.000000000000039313194666 - -
Oct-18 2025 $0.000000000000039313194666 $0.000000000000038694500866 $0.000000000000039313194666 $0.000000000000038694500866 - -
Oct-17 2025 $0.000000000000038694500866 $0.000000000000038694500866 $0.000000000000043036080935 $0.000000000000043036080935 - -
Oct-16 2025 $0.000000000000043036080935 $0.000000000000042334871768 $0.000000000000043036080935 $0.000000000000042334871768 - -
Oct-15 2025 $0.000000000000042334871768 $0.000000000000042334871768 $0.000000000000043588030032 $0.000000000000043588030032 - -
Oct-14 2025 $0.000000000000043588030032 $0.000000000000043588030032 $0.00000000000004605608275 $0.00000000000004605608275 - -
Oct-13 2025 $0.00000000000004605608275 $0.000000000000045797663945 $0.000000000000046307346827 $0.000000000000046307346827 - -
Oct-12 2025 $0.000000000000046307346827 $0.000000000000041766344402 $0.000000000000046307346827 $0.000000000000041766344402 - -
Oct-11 2025 $0.000000000000041766344402 $0.000000000000039697188002 $0.00000000000004397112048 $0.00000000000004397112048 - -

BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 608일 동안 분석, 26-02-2024일부터.