시가총액 $2.61T
-1.79%
볼륨 24시간 $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
코인
34.482
+2
거래소
885
마지막 업데이트
30 초 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000020841411636 | $0.000000000000020841411636 | $0.000000000000021459719905 | $0.000000000000021459719905 | - | - |
| Apr-10 2026 | $0.000000000000021459719905 | $0.000000000000019889432976 | $0.000000000000021459719905 | $0.000000000000019889432976 | - | - |
| Apr-09 2026 | $0.000000000000019889432976 | $0.000000000000019889432976 | $0.000000000000020590581255 | $0.000000000000020590581255 | - | - |
| Apr-08 2026 | $0.000000000000020590581255 | $0.000000000000020076876511 | $0.00000000000002113130997 | $0.00000000000002113130997 | - | - |
| Apr-07 2026 | $0.00000000000002113130997 | $0.000000000000020789140388 | $0.00000000000002113130997 | $0.000000000000020789140388 | - | - |
| Apr-06 2026 | $0.000000000000020789140388 | $0.000000000000020186886095 | $0.000000000000020789140388 | $0.000000000000020186886095 | - | - |
| Apr-05 2026 | $0.000000000000020186886095 | $0.000000000000020186886095 | $0.000000000000020609850477 | $0.000000000000020609850477 | - | - |
| Apr-04 2026 | $0.000000000000020609850477 | $0.000000000000019868343728 | $0.000000000000020609850477 | $0.000000000000019868343728 | - | - |
| Apr-03 2026 | $0.000000000000019868343728 | $0.00000000000001982430791 | $0.000000000000019868343728 | $0.00000000000001982430791 | - | - |
| Apr-02 2026 | $0.00000000000001982430791 | $0.00000000000001982430791 | $0.000000000000020688069563 | $0.000000000000020688069563 | - | - |
| Apr-01 2026 | $0.000000000000020688069563 | $0.000000000000020688069563 | $0.000000000000021740754209 | $0.000000000000021740754209 | - | - |
| Mar-31 2026 | $0.000000000000021740754209 | $0.000000000000020613441941 | $0.000000000000021740754209 | $0.000000000000020971621086 | - | - |
| Mar-30 2026 | $0.000000000000020971621086 | $0.000000000000020814376034 | $0.000000000000020971621086 | $0.000000000000020814376034 | - | - |
| Mar-29 2026 | $0.000000000000020814376034 | $0.000000000000020718606272 | $0.000000000000020814376034 | $0.000000000000020718606272 | - | - |
| Mar-28 2026 | $0.000000000000020718606272 | $0.000000000000020645199034 | $0.000000000000020718606272 | $0.000000000000020645199034 | - | - |