시가총액 $2.53T
-0.94%
볼륨 24시간 $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
코인
34.214
+11
거래소
885
마지막 업데이트
2 의사록 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000017525468664 | $0.000000000000017525468664 | $0.000000000000018082189005 | $0.000000000000018082189005 | - | - |
| Feb-08 2026 | $0.000000000000018082189005 | $0.000000000000018040481053 | $0.000000000000018082189005 | $0.000000000000018040481053 | - | - |
| Feb-07 2026 | $0.000000000000018040481053 | $0.000000000000018040481053 | $0.000000000000018709322316 | $0.000000000000018709322316 | - | - |
| Feb-06 2026 | $0.000000000000018709322316 | $0.000000000000018583344083 | $0.000000000000018709322316 | $0.000000000000018583344083 | - | - |
| Feb-05 2026 | $0.000000000000018583344083 | $0.000000000000018583344083 | $0.000000000000020387712863 | $0.000000000000020387712863 | - | - |
| Feb-04 2026 | $0.000000000000020387712863 | $0.000000000000020387712863 | $0.000000000000021687830397 | $0.000000000000021687830397 | - | - |
| Feb-03 2026 | $0.000000000000021687830397 | $0.000000000000021317317987 | $0.000000000000021687830397 | $0.000000000000021317317987 | - | - |
| Feb-02 2026 | $0.000000000000021317317987 | $0.000000000000020927780102 | $0.000000000000021317317987 | $0.000000000000020927780102 | - | - |
| Feb-01 2026 | $0.000000000000020927780102 | $0.000000000000020927780102 | $0.000000000000022052429837 | $0.000000000000022052429837 | - | - |
| Jan-31 2026 | $0.000000000000022052429837 | $0.000000000000022052429837 | $0.000000000000023826629156 | $0.000000000000023826629156 | - | - |
| Jan-30 2026 | $0.000000000000023826629156 | $0.000000000000023552860607 | $0.000000000000023826629156 | $0.000000000000023552860607 | - | - |
| Jan-29 2026 | $0.000000000000023552860607 | $0.000000000000023552860607 | $0.000000000000025176486657 | $0.000000000000025176486657 | - | - |
| Jan-28 2026 | $0.000000000000025176486657 | $0.000000000000024456358624 | $0.000000000000025176486657 | $0.000000000000024456358624 | - | - |
| Jan-27 2026 | $0.000000000000024456358624 | $0.000000000000024456358624 | $0.000000000000024702351451 | $0.000000000000024702351451 | - | - |
| Jan-26 2026 | $0.000000000000024702351451 | $0.000000000000024702351451 | $0.000000000000024726549371 | $0.000000000000024726549371 | - | - |