시가총액 $4.09T
-1.14%
볼륨 24시간 $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000029504471459 | $0.000000000000026869123849 | $0.000000000000029504471459 | $0.000000000000027251991564 | - | - |
| Aug-19 2025 | $0.000000000000027251991564 | $0.000000000000027251991564 | $0.000000000000028071315707 | $0.000000000000027505056606 | - | - |
| Aug-18 2025 | $0.000000000000027505056606 | $0.000000000000026772565742 | $0.000000000000027505056606 | $0.000000000000026772565742 | - | - |
| Aug-17 2025 | $0.000000000000026772565742 | $0.000000000000025565479862 | $0.000000000000026772565742 | $0.000000000000025565479862 | - | - |
| Aug-16 2025 | $0.000000000000025565479862 | $0.000000000000025565479862 | $0.000000000000034770240917 | $0.000000000000034770240917 | - | - |
| Aug-15 2025 | $0.000000000000034770240917 | $0.000000000000034012396346 | $0.000000000000034770240917 | $0.000000000000034012396346 | - | - |
| Aug-14 2025 | $0.000000000000034012396346 | $0.000000000000034012396346 | $0.000000000000035070100515 | $0.000000000000035070100515 | - | - |
| Aug-13 2025 | $0.000000000000035070100515 | $0.000000000000034935847364 | $0.000000000000035070100515 | $0.000000000000034935847364 | - | - |
| Aug-12 2025 | $0.000000000000034935847364 | $0.000000000000032602539328 | $0.000000000000034935847364 | $0.000000000000032602539328 | $0 | - |
| Aug-11 2025 | $0.000000000000032602539328 | $0.000000000000032036225891 | $0.000000000000033406541516 | $0.000000000000033006467948 | - | - |
| Aug-10 2025 | $0.000000000000033006467948 | $0.000000000000033006467948 | $0.000000000000033517405408 | $0.000000000000033179570328 | - | - |
| Aug-09 2025 | $0.000000000000033179570328 | $0.000000000000032264106889 | $0.000000000000033179570328 | $0.000000000000032264106889 | - | - |
| Aug-08 2025 | $0.000000000000032264106889 | $0.000000000000031291697552 | $0.000000000000032264106889 | $0.000000000000031291697552 | - | - |
| Aug-07 2025 | $0.000000000000031291697552 | $0.000000000000030946504834 | $0.000000000000031291697552 | $0.000000000000030946504834 | - | - |
| Aug-06 2025 | $0.000000000000030946504834 | $0.000000000000029650078756 | $0.000000000000031140028065 | $0.000000000000029650078756 | - | - |