시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000035576597901 | $0.000000000000033021369342 | $0.000000000000035605087449 | $0.000000000000033021369342 | - | - |
| Sep-09 2025 | $0.000000000000033021369342 | $0.000000000000032616217189 | $0.000000000000033105519451 | $0.000000000000033105519451 | - | - |
| Sep-08 2025 | $0.000000000000033105519451 | $0.000000000000033105519451 | $0.000000000000033748506414 | $0.000000000000033748506414 | - | - |
| Sep-07 2025 | $0.000000000000032924510844 | $0.000000000000032196012509 | $0.000000000000032924510844 | $0.000000000000032196012509 | - | - |
| Sep-06 2025 | $0.000000000000032196012509 | $0.000000000000032196012509 | $0.000000000000032736454013 | $0.000000000000032736454013 | - | - |
| Sep-05 2025 | $0.000000000000032736454013 | $0.000000000000031359595464 | $0.000000000000032736454013 | $0.000000000000031359595464 | - | - |
| Sep-04 2025 | $0.000000000000031751009445 | $0.000000000000031751009445 | $0.000000000000032686753532 | $0.000000000000032686753532 | - | - |
| Sep-03 2025 | $0.000000000000032426808819 | $0.000000000000031446759199 | $0.000000000000032426808819 | $0.000000000000031659675401 | - | - |
| Sep-02 2025 | $0.000000000000031659675401 | $0.000000000000031659675401 | $0.000000000000032435325834 | $0.000000000000031903041266 | - | - |
| Sep-01 2025 | $0.000000000000031903041266 | $0.0000000000000313537343 | $0.000000000000031903041266 | $0.000000000000031672263764 | - | - |
| Aug-31 2025 | $0.000000000000031672263764 | $0.000000000000031545577832 | $0.000000000000032741068965 | $0.000000000000031545577832 | - | - |
| Aug-30 2025 | $0.000000000000031545577832 | $0.000000000000029098237728 | $0.000000000000031545577832 | $0.000000000000029175287119 | - | - |
| Aug-29 2025 | $0.000000000000029175287119 | $0.000000000000029043426291 | $0.000000000000030967925693 | $0.000000000000030967925693 | - | - |
| Aug-28 2025 | $0.000000000000030967925693 | $0.000000000000029382505012 | $0.000000000000030967925693 | $0.000000000000029445002981 | $27 | - |
| Aug-27 2025 | $0.000000000000029445002981 | $0.000000000000029445002981 | $0.00000000000002998457743 | $0.00000000000002998457743 | - | - |