시가총액 $74.55T
94.76%
볼륨 24시간 $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
3 의사록 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000031600099865 | $0.000000000000019200610578 | $0.000000000000035428688445 | $0.000000000000019200610578 | - | - |
| Jul-14 2025 | $0.000000000000019200610578 | $0.000000000000018985871634 | $0.000000000000019200610578 | $0.000000000000018985871634 | - | - |
| Jul-13 2025 | $0.000000000000018985871634 | $0.000000000000018985871634 | $0.000000000000019320457771 | $0.00000000000001921190632 | - | - |
| Jul-12 2025 | $0.000000000000019259267633 | $0.000000000000019000483079 | $0.000000000000019259267633 | $0.000000000000019083080813 | $39 | - |
| Jul-11 2025 | $0.000000000000019083080813 | $0.000000000000018666049757 | $0.000000000000019495131468 | $0.000000000000018666049757 | - | - |
| Jul-10 2025 | $0.000000000000018666049757 | $0.000000000000018145710079 | $0.000000000000018666049757 | $0.000000000000018548801393 | - | - |
| Jul-09 2025 | $0.000000000000018548801393 | $0.000000000000018317991584 | $0.000000000000018690164707 | $0.000000000000018317991584 | - | - |
| Jul-08 2025 | $0.000000000000018317991584 | $0.000000000000017850047719 | $0.000000000000018317991584 | $0.000000000000017990766259 | - | - |
| Jul-07 2025 | $0.000000000000017990766259 | $0.000000000000017990766259 | $0.000000000000018377767197 | $0.000000000000018377767197 | - | - |
| Jul-06 2025 | $0.000000000000018377767197 | $0.000000000000017893682837 | $0.000000000000018377767197 | $0.000000000000017991320479 | - | - |
| Jul-05 2025 | $0.000000000000017991320479 | $0.000000000000017927380484 | $0.000000000000018399317399 | $0.000000000000017927380484 | - | - |
| Jul-04 2025 | $0.000000000000017927380484 | $0.000000000000017894013119 | $0.000000000000018373904395 | $0.000000000000018373904395 | - | - |
| Jul-03 2025 | $0.000000000000018373904395 | $0.000000000000018373904395 | $0.000000000000018425402539 | $0.000000000000018425402539 | - | - |
| Jul-02 2025 | $0.000000000000018425402539 | $0.000000000000017776472025 | $0.000000000000018425402539 | $0.000000000000017776472025 | - | - |
| Jul-01 2025 | $0.000000000000017776472025 | $0.000000000000017776472025 | $0.000000000000018134260129 | $0.000000000000018134260129 | - | - |