시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
3 의사록 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000017827640492 | $0.000000000000017377467704 | $0.000000000000017827640492 | $0.000000000000017377467704 | - | - |
| Jun-23 2025 | $0.000000000000017377467704 | $0.000000000000016714502376 | $0.000000000000017377467704 | $0.000000000000016714502376 | - | - |
| Jun-22 2025 | $0.000000000000016714502376 | $0.000000000000016714502376 | $0.000000000000017074236346 | $0.000000000000017074236346 | - | - |
| Jun-21 2025 | $0.000000000000017074236346 | $0.000000000000017074236346 | $0.000000000000017995535383 | $0.000000000000017995535383 | - | - |
| Jun-20 2025 | $0.000000000000017995535383 | $0.000000000000017705436258 | $0.000000000000017995535383 | $0.000000000000017943068389 | - | - |
| Jun-19 2025 | $0.000000000000017943068389 | $0.000000000000017899897003 | $0.000000000000017943068389 | $0.000000000000017899897003 | - | - |
| Jun-18 2025 | $0.000000000000017899897003 | $0.000000000000017899897003 | $0.000000000000017929941156 | $0.000000000000017929941156 | - | - |
| Jun-17 2025 | $0.000000000000017929941156 | $0.000000000000017929941156 | $0.000000000000018274891894 | $0.000000000000018274891894 | - | - |
| Jun-16 2025 | $0.000000000000018274891894 | $0.000000000000017536618302 | $0.000000000000018274891894 | $0.000000000000017738197323 | - | - |
| Jun-15 2025 | $0.000000000000017738197323 | $0.000000000000017738197323 | $0.000000000000018175379716 | $0.000000000000018094783479 | - | - |
| Jun-14 2025 | $0.000000000000018094783479 | $0.000000000000018022460142 | $0.000000000000018094783479 | $0.000000000000018022460142 | - | - |
| Jun-13 2025 | $0.00000000000001815405427 | $0.00000000000001815405427 | $0.000000000000018356574106 | $0.000000000000018356574106 | - | - |
| Jun-12 2025 | $0.000000000000018356574106 | $0.000000000000018356574106 | $0.000000000000018462095974 | $0.000000000000018462095974 | - | - |
| Jun-11 2025 | $0.000000000000018462095974 | $0.000000000000018462095974 | $0.000000000000018864354243 | $0.000000000000018495891418 | - | - |
| Jun-10 2025 | $0.000000000000018495891418 | $0.000000000000018142055346 | $0.000000000000018495891418 | $0.000000000000018142055346 | - | - |