시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000040324397175 | $0.000000000000040324397175 | $0.00000000000004277206544 | $0.00000000000004277206544 | - | - |
| Oct-03 2025 | $0.00000000000004277206544 | $0.000000000000039720235293 | $0.00000000000004277206544 | $0.000000000000039720235293 | - | - |
| Oct-02 2025 | $0.000000000000039720235293 | $0.000000000000039720235293 | $0.000000000000040405955911 | $0.000000000000040405955911 | - | - |
| Oct-01 2025 | $0.000000000000040405955911 | $0.000000000000040146977917 | $0.000000000000040944311473 | $0.000000000000040146977917 | - | - |
| Sep-30 2025 | $0.000000000000040146977917 | $0.000000000000040146977917 | $0.000000000000040398171599 | $0.000000000000040398171599 | - | - |
| Sep-29 2025 | $0.000000000000040398171599 | $0.000000000000039039417745 | $0.000000000000040398171599 | $0.000000000000039039417745 | - | - |
| Sep-28 2025 | $0.000000000000039039417745 | $0.00000000000003871176398 | $0.000000000000039580740183 | $0.000000000000039580740183 | - | - |
| Sep-27 2025 | $0.000000000000039580740183 | $0.000000000000038021228037 | $0.000000000000039580740183 | $0.000000000000038021228037 | - | - |
| Sep-26 2025 | $0.000000000000038021228037 | $0.000000000000038021228037 | $0.000000000000038980582305 | $0.000000000000038980582305 | - | - |
| Sep-25 2025 | $0.000000000000038980582305 | $0.000000000000038249706758 | $0.000000000000040630035297 | $0.000000000000040630035297 | - | - |
| Sep-24 2025 | $0.000000000000040630035297 | $0.000000000000040630035297 | $0.000000000000040906500758 | $0.000000000000040906500758 | - | - |
| Sep-23 2025 | $0.000000000000040906500758 | $0.000000000000039633921014 | $0.000000000000040906500758 | $0.000000000000039633921014 | - | - |
| Sep-22 2025 | $0.000000000000039633921014 | $0.000000000000039633921014 | $0.000000000000045147389733 | $0.000000000000045147389733 | - | - |
| Sep-21 2025 | $0.000000000000045147389733 | $0.000000000000043122859919 | $0.000000000000045147389733 | $0.000000000000043122859919 | $33 | - |
| Sep-20 2025 | $0.000000000000043122859919 | $0.000000000000041351078616 | $0.000000000000043122859919 | $0.000000000000041351078616 | - | - |