시가총액 $3.21T
1.1%
볼륨 24시간 $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
27 초 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000028296033173 | $0.000000000000028296033173 | $0.000000000000028615034634 | $0.000000000000028615034634 | - | - |
| Dec-28 2025 | $0.000000000000028615034634 | $0.000000000000027804693369 | $0.000000000000028615034634 | $0.000000000000027804693369 | - | - |
| Dec-27 2025 | $0.000000000000027804693369 | $0.000000000000027521571729 | $0.000000000000027804693369 | $0.000000000000027521571729 | - | - |
| Dec-26 2025 | $0.000000000000027521571729 | $0.000000000000027184964511 | $0.000000000000027685430406 | $0.000000000000027685430406 | - | - |
| Dec-25 2025 | $0.000000000000027685430406 | $0.000000000000027592078172 | $0.000000000000027685430406 | $0.000000000000027592078172 | - | - |
| Dec-24 2025 | $0.000000000000027592078172 | $0.000000000000027548222813 | $0.000000000000027592078172 | $0.000000000000027548222813 | - | - |
| Dec-23 2025 | $0.000000000000027548222813 | $0.000000000000027548222813 | $0.000000000000028148038558 | $0.000000000000028148038558 | $21 | - |
| Dec-22 2025 | $0.000000000000028148038558 | $0.000000000000027720205737 | $0.000000000000028148038558 | $0.000000000000027720205737 | - | - |
| Dec-21 2025 | $0.000000000000027720205737 | $0.000000000000027720205737 | $0.000000000000027728335838 | $0.000000000000027728335838 | - | - |
| Dec-20 2025 | $0.000000000000027728335838 | $0.000000000000027728335838 | $0.000000000000028040575017 | $0.000000000000028040575017 | - | - |
| Dec-19 2025 | $0.000000000000028040575017 | $0.000000000000027082316987 | $0.000000000000028040575017 | $0.000000000000027082316987 | - | - |
| Dec-18 2025 | $0.000000000000027082316987 | $0.000000000000027082316987 | $0.000000000000027523131225 | $0.000000000000027523131225 | - | - |
| Dec-17 2025 | $0.000000000000027523131225 | $0.000000000000027523131225 | $0.000000000000028489734007 | $0.000000000000028489734007 | - | - |
| Dec-16 2025 | $0.000000000000028489734007 | $0.000000000000027746640412 | $0.000000000000028489734007 | $0.000000000000027746640412 | - | - |
| Dec-15 2025 | $0.000000000000028876870219 | $0.000000000000028876870219 | $0.000000000000028876870219 | $0.000000000000028876870219 | - | - |