시가총액 $2.62T
2.81%
볼륨 24시간 $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
코인
34.365
+3
거래소
885
마지막 업데이트
3 의사록 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000028580924028 | $0.000000000000028580924028 | $0.000000000000029245274679 | $0.000000000000029245274679 | - | - |
| Mar-21 2026 | $0.000000000000029245274679 | $0.00000000000002885488366 | $0.000000000000029245274679 | $0.00000000000002885488366 | - | - |
| Mar-20 2026 | $0.00000000000002885488366 | $0.00000000000002879738699 | $0.000000000000029218658026 | $0.00000000000002879738699 | - | - |
| Mar-19 2026 | $0.00000000000002879738699 | $0.00000000000002879738699 | $0.000000000000029151501715 | $0.000000000000029151501715 | - | - |
| Mar-18 2026 | $0.000000000000029151501715 | $0.000000000000029151501715 | $0.000000000000030796091809 | $0.000000000000030692363669 | - | - |
| Mar-17 2026 | $0.000000000000030692363669 | $0.000000000000030568618317 | $0.000000000000030692363669 | $0.000000000000030568618317 | - | - |
| Mar-16 2026 | $0.000000000000030568618317 | $0.000000000000030421123091 | $0.000000000000031367186104 | $0.000000000000030421123091 | - | - |
| Mar-15 2026 | $0.000000000000030421123091 | $0.000000000000029304377409 | $0.000000000000031349045366 | $0.000000000000031349045366 | - | - |
| Mar-14 2026 | $0.000000000000031349045366 | $0.000000000000018880570862 | $0.00000000000003152433146 | $0.000000000000018880570862 | - | - |
| Mar-13 2026 | $0.000000000000018880570862 | $0.000000000000018477238884 | $0.000000000000018880570862 | $0.000000000000018538706816 | - | - |
| Mar-12 2026 | $0.000000000000018538706816 | $0.000000000000018290231514 | $0.000000000000018538706816 | $0.000000000000018290231514 | - | - |
| Mar-11 2026 | $0.000000000000018290231514 | $0.000000000000018026447408 | $0.000000000000018290231514 | $0.000000000000018026447408 | - | - |
| Mar-10 2026 | $0.000000000000018552026159 | $0.000000000000017956459297 | $0.000000000000018552026159 | $0.000000000000017956459297 | - | - |
| Mar-09 2026 | $0.000000000000017956459297 | $0.000000000000017260203404 | $0.000000000000017956459297 | $0.000000000000017260203404 | - | - |
| Mar-08 2026 | $0.000000000000017260203404 | $0.000000000000017260203404 | $0.000000000000017320123591 | $0.000000000000017320123591 | - | - |