시가총액 $5.00T
50.65%
볼륨 24시간 $109.08B
-3.19%
BTC % 24.38%
-105.45%
ETH % 8.19%
-105.37%
코인
27.917
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.000000000000022150873937 | $0.000000000000021250826803 | $0.000000000000022150873937 | $0.000000000000021250826803 | $107 | - |
| Jun-30 2024 | $0.000000000000021250826803 | $0.000000000000021250826803 | $0.000000000000022719706215 | $0.000000000000022719706215 | $172 | - |
| Jun-29 2024 | $0.000000000000022719706215 | $0.000000000000022719706215 | $0.000000000000022783136287 | $0.000000000000022783136287 | $1 | - |
| Jun-28 2024 | $0.000000000000022783136287 | $0.000000000000018687846935 | $0.000000000000022783136287 | $0.000000000000018687846935 | $113 | - |
| Jun-27 2024 | $0.000000000000018687846935 | $0.000000000000018493483906 | $0.000000000000018687846935 | $0.000000000000018493483906 | $104 | - |
| Jun-26 2024 | $0.000000000000018493483906 | $0.000000000000018030401982 | $0.000000000000018493483906 | $0.000000000000018030401982 | $105 | - |
| Jun-25 2024 | $0.000000000000018030401982 | $0.000000000000017627062029 | $0.000000000000018030401982 | $0.000000000000017627062029 | $105 | - |
| Jun-24 2024 | $0.000000000000017627062029 | $0.000000000000017627062029 | $0.000000000000017704088218 | $0.000000000000017704088218 | $105 | - |
| Jun-23 2024 | $0.000000000000017704088218 | $0.000000000000017704088218 | $0.000000000000019021503613 | $0.000000000000019021503613 | $152 | - |
| Jun-22 2024 | $0.000000000000019021503613 | $0.000000000000018534088993 | $0.000000000000019021503613 | $0.000000000000018534088993 | $107 | - |
| Jun-21 2024 | $0.000000000000018534088993 | $0.000000000000018174107343 | $0.000000000000018534088993 | $0.000000000000018174107343 | $107 | - |
| Jun-20 2024 | $0.000000000000018174107343 | $0.000000000000018174107343 | $0.000000000000023453106782 | $0.000000000000023453106782 | $108 | - |
| Jun-19 2024 | $0.000000000000023453106782 | $0.00000000000002263928161 | $0.000000000000023453106782 | $0.00000000000002263928161 | $110 | - |
| Jun-18 2024 | $0.00000000000002263928161 | $0.00000000000002263928161 | $0.000000000000023353440958 | $0.000000000000023353440958 | $164 | - |
| Jun-17 2024 | $0.000000000000023353440958 | $0.000000000000019171075307 | $0.000000000000023353440958 | $0.000000000000019171075307 | $138 | - |