시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
18 초 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000000000024592926901 | $0.000000000000024059864085 | $0.000000000000024592926901 | $0.000000000000024059864085 | $10 | - |
| Oct-06 2024 | $0.000000000000024059864085 | $0.000000000000023948900232 | $0.000000000000024059864085 | $0.000000000000023948900232 | $11 | - |
| Oct-05 2024 | $0.000000000000023948900232 | $0.000000000000023552160751 | $0.000000000000023948900232 | $0.000000000000023552160751 | $9 | - |
| Oct-04 2024 | $0.000000000000023552160751 | $0.000000000000022605477711 | $0.000000000000023552160751 | $0.000000000000022605477711 | $11 | - |
| Oct-03 2024 | $0.000000000000022605477711 | $0.000000000000022605477711 | $0.000000000000023115854919 | $0.000000000000023115854919 | $13 | - |
| Oct-02 2024 | $0.000000000000023115854919 | $0.000000000000023115854919 | $0.000000000000024072542819 | $0.000000000000024072542819 | $13 | - |
| Oct-01 2024 | $0.000000000000024072542819 | $0.000000000000024072542819 | $0.000000000000024596746756 | $0.000000000000024596746756 | $18 | - |
| Sep-30 2024 | $0.000000000000024596746756 | $0.000000000000024596746756 | $0.000000000000025057898499 | $0.000000000000025057898499 | $12 | - |
| Sep-29 2024 | $0.000000000000025057898499 | $0.000000000000025057898499 | $0.000000000000025851085812 | $0.000000000000025851085812 | $10 | - |
| Sep-28 2024 | $0.000000000000025851085812 | $0.000000000000025250688565 | $0.000000000000025851085812 | $0.000000000000025250688565 | $6 | - |
| Sep-27 2024 | $0.000000000000025250688565 | $0.000000000000024503474822 | $0.000000000000025250688565 | $0.000000000000024503474822 | $17 | - |
| Sep-26 2024 | $0.000000000000024503474822 | $0.000000000000024503474822 | $0.000000000000024544730469 | $0.000000000000024544730469 | $10 | - |
| Sep-25 2024 | $0.000000000000024544730469 | $0.000000000000024544730469 | $0.000000000000024639798268 | $0.000000000000024639798268 | $12 | - |
| Sep-24 2024 | $0.000000000000024639798268 | $0.000000000000024186505965 | $0.000000000000024639798268 | $0.000000000000024186505965 | $10 | - |
| Sep-23 2024 | $0.000000000000024186505965 | $0.000000000000023803043461 | $0.000000000000024186505965 | $0.000000000000023803043461 | $12 | - |