시가총액 Bs.94.96T
0.23%
볼륨 24시간 Bs.3.58T
-52.95%
BTC % 50.73%
0.13%
ETH % 16.17%
-0.06%
코인
28.148
+2
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.000000000000802615066209 | Bs.0.000000000000782304976365 | Bs.0.000000000000802615066209 | Bs.0.000000000000782304976365 | Bs.893 | - |
Jul-19 2024 | Bs.0.000000000000782304976365 | Bs.0.00000000000075738338021 | Bs.0.000000000000782304976365 | Bs.0.00000000000075738338021 | Bs.1,051 | - |
Jul-18 2024 | Bs.0.00000000000075738338021 | Bs.0.00000000000075738338021 | Bs.0.00000000000076656139286 | Bs.0.00000000000076656139286 | Bs.1,192 | - |
Jul-17 2024 | Bs.0.00000000000076656139286 | Bs.0.000000000000745291938282 | Bs.0.00000000000076656139286 | Bs.0.000000000000745291938282 | Bs.1,060 | - |
Jul-16 2024 | Bs.0.000000000000745291938282 | Bs.0.000000000000745291938282 | Bs.0.000000000000758295512849 | Bs.0.000000000000758295512849 | Bs.2,756 | - |
Jul-15 2024 | Bs.0.000000000000758295512849 | Bs.0.000000000000719566709446 | Bs.0.000000000000758295512849 | Bs.0.000000000000719566709446 | Bs.1,861 | - |
Jul-14 2024 | Bs.0.000000000000719566709446 | Bs.0.000000000000715061800496 | Bs.0.000000000000719566709446 | Bs.0.000000000000715061800496 | Bs.1,784 | - |
Jul-13 2024 | Bs.0.000000000000715061800496 | Bs.0.000000000000685833021592 | Bs.0.000000000000715061800496 | Bs.0.000000000000685833021592 | Bs.1,792 | - |
Jul-12 2024 | Bs.0.000000000000685833021592 | Bs.0.000000000000670345174092 | Bs.0.000000000000685833021592 | Bs.0.000000000000670345174092 | Bs.1,738 | - |
Jul-11 2024 | Bs.0.000000000000670345174092 | Bs.0.000000000000670345174092 | Bs.0.000000000000686776686997 | Bs.0.000000000000686776686997 | Bs.14 | - |
Jul-10 2024 | Bs.0.000000000000686776686997 | Bs.0.000000000000686776686997 | Bs.0.000000000000728944089339 | Bs.0.000000000000728944089339 | Bs.2,777 | - |
Jul-09 2024 | Bs.0.000000000000728944089339 | Bs.0.000000000000694135871172 | Bs.0.000000000000728944089339 | Bs.0.000000000000694135871172 | Bs.3,455 | - |
Jul-08 2024 | Bs.0.000000000000694135871172 | Bs.0.000000000000652117426935 | Bs.0.000000000000694135871172 | Bs.0.000000000000652117426935 | Bs.1,717 | - |
Jul-07 2024 | Bs.0.000000000000652117426935 | Bs.0.000000000000652117426935 | Bs.0.000000000000712468759466 | Bs.0.000000000000656936081292 | Bs.3,491 | - |
Jul-06 2024 | Bs.0.000000000000656936081292 | Bs.0.000000000000656936081292 | Bs.0.000000000000690403558707 | Bs.0.000000000000686104024995 | Bs.5,146 | - |
BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 146일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.561 VES.