시가총액 $2.31T
1.34%
볼륨 24시간 $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
코인
28.561
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000000020110003836 | $0.000000000000019345903197 | $0.000000000000020110003836 | $0.000000000000019345903197 | $10 | - |
Aug-21 2024 | $0.000000000000019345903197 | $0.000000000000018893825663 | $0.000000000000019345903197 | $0.000000000000018893825663 | $24 | - |
Aug-20 2024 | $0.000000000000018893825663 | $0.000000000000016408796771 | $0.000000000000018893825663 | $0.000000000000016408796771 | $11 | - |
Aug-19 2024 | $0.000000000000016408796771 | $0.000000000000015149680334 | $0.000000000000016408796771 | $0.000000000000015206502551 | $69 | - |
Aug-18 2024 | $0.000000000000015206502551 | $0.000000000000014888517919 | $0.000000000000015206502551 | $0.000000000000014888517919 | $11 | - |
Aug-17 2024 | $0.000000000000014888517919 | $0.000000000000014888517919 | $0.000000000000015001718462 | $0.000000000000015001718462 | $19 | - |
Aug-16 2024 | $0.000000000000015001718462 | $0.000000000000015001718462 | $0.000000000000015193042589 | $0.000000000000015193042589 | $10 | - |
Aug-15 2024 | $0.000000000000015193042589 | $0.000000000000015193042589 | $0.000000000000015244580839 | $0.000000000000015244580839 | $11 | - |
Aug-14 2024 | $0.000000000000015244580839 | $0.000000000000014842911079 | $0.000000000000015244580839 | $0.000000000000014842911079 | $13 | - |
Aug-13 2024 | $0.000000000000014842911079 | $0.00000000000001482637608 | $0.000000000000014842911079 | $0.00000000000001482637608 | $9 | - |
Aug-12 2024 | $0.00000000000001482637608 | $0.000000000000014797233692 | $0.00000000000001482637608 | $0.000000000000014797233692 | $10 | - |
Aug-11 2024 | $0.000000000000014797233692 | $0.000000000000014684982446 | $0.000000000000014797233692 | $0.000000000000014684982446 | $9 | - |
Aug-10 2024 | $0.000000000000014684982446 | $0.00000000000001424646345 | $0.000000000000014684982446 | $0.00000000000001424646345 | $10 | - |
Aug-09 2024 | $0.00000000000001424646345 | $0.000000000000014008894522 | $0.00000000000001468152458 | $0.000000000000014008894522 | $15 | - |
Aug-08 2024 | $0.000000000000014008894522 | $0.000000000000014008894522 | $0.000000000000014041274186 | $0.000000000000014041274186 | $15 | - |