시가총액 $2.58T -0.32%
볼륨 24시간 $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
코인 28.287 +16
거래소 885
마지막 업데이트 1 분 전에
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.000000000000020886944319 $0.000000000000020297046964 $0.000000000000020886944319 $0.000000000000020297046964 $29 -
Jul-27 2024 $0.000000000000020297046964 $0.000000000000020297046964 $0.000000000000021200706416 $0.000000000000021200706416 $25 -
Jul-26 2024 $0.000000000000021200706416 $0.000000000000020102189173 $0.000000000000021200706416 $0.000000000000020102189173 $2 -
Jul-25 2024 $0.000000000000020102189173 $0.000000000000020102189173 $0.000000000000020501183122 $0.000000000000020501183122 $28 -
Jul-24 2024 $0.000000000000020501183122 $0.000000000000020501183122 $0.000000000000022164524065 $0.000000000000022164524065 $57 -
Jul-23 2024 $0.000000000000022164524065 $0.000000000000022164524065 $0.00000000000002258465758 $0.00000000000002258465758 $29 -
Jul-22 2024 $0.00000000000002258465758 $0.00000000000002237220183 $0.00000000000002258465758 $0.00000000000002237220183 $25 -
Jul-21 2024 $0.00000000000002237220183 $0.000000000000021952765685 $0.00000000000002237220183 $0.000000000000021952765685 $30 -
Jul-20 2024 $0.000000000000021952765685 $0.000000000000021397253258 $0.000000000000021952765685 $0.000000000000021397253258 $24 -
Jul-19 2024 $0.000000000000021397253258 $0.000000000000020715608988 $0.000000000000021397253258 $0.000000000000020715608988 $29 -
Jul-18 2024 $0.000000000000020715608988 $0.000000000000020715608988 $0.000000000000020966641855 $0.000000000000020966641855 $33 -
Jul-17 2024 $0.000000000000020966641855 $0.000000000000020384889316 $0.000000000000020966641855 $0.000000000000020384889316 $29 -
Jul-16 2024 $0.000000000000020384889316 $0.000000000000020384889316 $0.000000000000020740557229 $0.000000000000020740557229 $75 -
Jul-15 2024 $0.000000000000020740557229 $0.000000000000019681264447 $0.000000000000020740557229 $0.000000000000019681264447 $51 -
Jul-14 2024 $0.000000000000019681264447 $0.000000000000019558048207 $0.000000000000019681264447 $0.000000000000019558048207 $49 -

BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 154일 동안 분석, 26-02-2024일부터.