시가총액 $2.23T 1.02%
볼륨 24시간 $130.31B 18.98%
BTC % 52.2% -0.05%
ETH % 13.87% -1.51%
코인 28.520 +19
거래소 885
마지막 업데이트 14 초 전에
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.000000000000016408796771 $0.000000000000015149680334 $0.000000000000016408796771 $0.000000000000015206502551 $69 -
Aug-18 2024 $0.000000000000015206502551 $0.000000000000014888517919 $0.000000000000015206502551 $0.000000000000014888517919 $11 -
Aug-17 2024 $0.000000000000014888517919 $0.000000000000014888517919 $0.000000000000015001718462 $0.000000000000015001718462 $19 -
Aug-16 2024 $0.000000000000015001718462 $0.000000000000015001718462 $0.000000000000015193042589 $0.000000000000015193042589 $10 -
Aug-15 2024 $0.000000000000015193042589 $0.000000000000015193042589 $0.000000000000015244580839 $0.000000000000015244580839 $11 -
Aug-14 2024 $0.000000000000015244580839 $0.000000000000014842911079 $0.000000000000015244580839 $0.000000000000014842911079 $13 -
Aug-13 2024 $0.000000000000014842911079 $0.00000000000001482637608 $0.000000000000014842911079 $0.00000000000001482637608 $9 -
Aug-12 2024 $0.00000000000001482637608 $0.000000000000014797233692 $0.00000000000001482637608 $0.000000000000014797233692 $10 -
Aug-11 2024 $0.000000000000014797233692 $0.000000000000014684982446 $0.000000000000014797233692 $0.000000000000014684982446 $9 -
Aug-10 2024 $0.000000000000014684982446 $0.00000000000001424646345 $0.000000000000014684982446 $0.00000000000001424646345 $10 -
Aug-09 2024 $0.00000000000001424646345 $0.000000000000014008894522 $0.00000000000001468152458 $0.000000000000014008894522 $15 -
Aug-08 2024 $0.000000000000014008894522 $0.000000000000014008894522 $0.000000000000014041274186 $0.000000000000014041274186 $15 -
Aug-07 2024 $0.000000000000014041274186 $0.000000000000014041274186 $0.000000000000014743747433 $0.000000000000014743747433 $30 -
Aug-06 2024 $0.000000000000014743747433 $0.000000000000014163566763 $0.000000000000014743747433 $0.000000000000014163566763 $15 -
Aug-05 2024 $0.000000000000014163566763 $0.000000000000014163566763 $0.000000000000018622297758 $0.000000000000018622297758 $75 -

BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 26-02-2024일부터.