시가총액 $2.23T
1.02%
볼륨 24시간 $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
코인
28.520
+19
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000016408796771 | $0.000000000000015149680334 | $0.000000000000016408796771 | $0.000000000000015206502551 | $69 | - |
Aug-18 2024 | $0.000000000000015206502551 | $0.000000000000014888517919 | $0.000000000000015206502551 | $0.000000000000014888517919 | $11 | - |
Aug-17 2024 | $0.000000000000014888517919 | $0.000000000000014888517919 | $0.000000000000015001718462 | $0.000000000000015001718462 | $19 | - |
Aug-16 2024 | $0.000000000000015001718462 | $0.000000000000015001718462 | $0.000000000000015193042589 | $0.000000000000015193042589 | $10 | - |
Aug-15 2024 | $0.000000000000015193042589 | $0.000000000000015193042589 | $0.000000000000015244580839 | $0.000000000000015244580839 | $11 | - |
Aug-14 2024 | $0.000000000000015244580839 | $0.000000000000014842911079 | $0.000000000000015244580839 | $0.000000000000014842911079 | $13 | - |
Aug-13 2024 | $0.000000000000014842911079 | $0.00000000000001482637608 | $0.000000000000014842911079 | $0.00000000000001482637608 | $9 | - |
Aug-12 2024 | $0.00000000000001482637608 | $0.000000000000014797233692 | $0.00000000000001482637608 | $0.000000000000014797233692 | $10 | - |
Aug-11 2024 | $0.000000000000014797233692 | $0.000000000000014684982446 | $0.000000000000014797233692 | $0.000000000000014684982446 | $9 | - |
Aug-10 2024 | $0.000000000000014684982446 | $0.00000000000001424646345 | $0.000000000000014684982446 | $0.00000000000001424646345 | $10 | - |
Aug-09 2024 | $0.00000000000001424646345 | $0.000000000000014008894522 | $0.00000000000001468152458 | $0.000000000000014008894522 | $15 | - |
Aug-08 2024 | $0.000000000000014008894522 | $0.000000000000014008894522 | $0.000000000000014041274186 | $0.000000000000014041274186 | $15 | - |
Aug-07 2024 | $0.000000000000014041274186 | $0.000000000000014041274186 | $0.000000000000014743747433 | $0.000000000000014743747433 | $30 | - |
Aug-06 2024 | $0.000000000000014743747433 | $0.000000000000014163566763 | $0.000000000000014743747433 | $0.000000000000014163566763 | $15 | - |
Aug-05 2024 | $0.000000000000014163566763 | $0.000000000000014163566763 | $0.000000000000018622297758 | $0.000000000000018622297758 | $75 | - |