시가총액 zł10.39T
2.56%
볼륨 24시간 zł281.69B
BTC % 49.44%
-2.16%
ETH % 16.68%
-3.11%
코인
27.786
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-21 2024 | zł0.000000000000074954265319 | zł0.000000000000073498452729 | zł0.000000000000074954265319 | zł0.000000000000073498452729 | zł432 | - |
Jun-20 2024 | zł0.000000000000073498452729 | zł0.000000000000073498452729 | zł0.00000000000009484741273 | zł0.00000000000009484741273 | zł436 | - |
Jun-19 2024 | zł0.00000000000009484741273 | zł0.000000000000091556197937 | zł0.00000000000009484741273 | zł0.000000000000091556197937 | zł443 | - |
Jun-18 2024 | zł0.000000000000091556197937 | zł0.000000000000091556197937 | zł0.000000000000094444351181 | zł0.000000000000094444351181 | zł663 | - |
Jun-17 2024 | zł0.000000000000094444351181 | zł0.000000000000077530320781 | zł0.000000000000094444351181 | zł0.000000000000077530320781 | zł558 | - |
Jun-16 2024 | zł0.000000000000077530320781 | zł0.000000000000076003201116 | zł0.000000000000077530320781 | zł0.000000000000076003201116 | zł449 | - |
Jun-15 2024 | zł0.000000000000076003201116 | zł0.000000000000074293854474 | zł0.000000000000076003201116 | zł0.000000000000074293854474 | zł450 | - |
Jun-14 2024 | zł0.000000000000074293854474 | zł0.000000000000069901713661 | zł0.000000000000074293854474 | zł0.000000000000069901713661 | zł450 | - |
Jun-13 2024 | zł0.000000000000069901713661 | zł0.000000000000069901713661 | zł0.000000000000078306057576 | zł0.000000000000078306057576 | zł81 | - |
Jun-12 2024 | zł0.000000000000078306057576 | zł0.000000000000071665348457 | zł0.000000000000078306057576 | zł0.000000000000071665348457 | zł466 | - |
Jun-11 2024 | zł0.000000000000071665348457 | zł0.000000000000070869843271 | zł0.000000000000071665348457 | zł0.000000000000070869843271 | zł180 | - |
Jun-10 2024 | zł0.000000000000070869843271 | zł0.000000000000070869843271 | zł0.000000000000078961879809 | zł0.000000000000078961879809 | zł676 | - |
Jun-09 2024 | zł0.000000000000078961879809 | zł0.000000000000078961879809 | zł0.000000000000107791841415 | zł0.000000000000107791841415 | zł492 | - |
Jun-08 2024 | zł0.000000000000107791841415 | zł0.000000000000101303054145 | zł0.000000000000107791841415 | zł0.000000000000101303054145 | zł513 | - |
Jun-07 2024 | zł0.000000000000101303054145 | zł0.000000000000101303054145 | zł0.000000000000106728209391 | zł0.000000000000103538432524 | zł545 | - |
BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 117일 동안 분석, 27-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04413 PLN.