시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000022243599359 | $0.000000000000021236251946 | $0.000000000000022243599359 | $0.000000000000021236251946 | $11 | - |
| Sep-02 2024 | $0.000000000000021236251946 | $0.000000000000021236251946 | $0.000000000000021745143837 | $0.000000000000021745143837 | $9 | - |
| Sep-01 2024 | $0.000000000000021745143837 | $0.000000000000021708723947 | $0.000000000000021745143837 | $0.000000000000021708723947 | $3 | - |
| Aug-31 2024 | $0.000000000000021708723947 | $0.000000000000019505535766 | $0.000000000000021708723947 | $0.000000000000019505535766 | $40 | - |
| Aug-30 2024 | $0.000000000000019505535766 | $0.000000000000019289658485 | $0.000000000000019505535766 | $0.000000000000019289658485 | $35 | - |
| Aug-29 2024 | $0.000000000000019289658485 | $0.00000000000001912541925 | $0.000000000000019289658485 | $0.00000000000001912541925 | $9 | - |
| Aug-28 2024 | $0.00000000000001912541925 | $0.00000000000001912541925 | $0.000000000000019528098367 | $0.000000000000019528098367 | $11 | - |
| Aug-27 2024 | $0.000000000000019528098367 | $0.000000000000019528098367 | $0.00000000000002106999228 | $0.00000000000002106999228 | $28 | - |
| Aug-26 2024 | $0.00000000000002106999228 | $0.000000000000020913982781 | $0.00000000000002106999228 | $0.000000000000020913982781 | $11 | - |
| Aug-25 2024 | $0.000000000000020913982781 | $0.000000000000020913982781 | $0.000000000000021323839566 | $0.000000000000021323839566 | $9 | - |
| Aug-24 2024 | $0.000000000000021323839566 | $0.000000000000020636174071 | $0.000000000000021323839566 | $0.000000000000020636174071 | $12 | - |
| Aug-23 2024 | $0.000000000000020636174071 | $0.000000000000020110003836 | $0.000000000000020636174071 | $0.000000000000020110003836 | $21 | - |
| Aug-22 2024 | $0.000000000000020110003836 | $0.000000000000019345903197 | $0.000000000000020110003836 | $0.000000000000019345903197 | $10 | - |
| Aug-21 2024 | $0.000000000000019345903197 | $0.000000000000018893825663 | $0.000000000000019345903197 | $0.000000000000018893825663 | $24 | - |
| Aug-20 2024 | $0.000000000000018893825663 | $0.000000000000016408796771 | $0.000000000000018893825663 | $0.000000000000016408796771 | $11 | - |