시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000027031933656 | $0.000000000000027031933656 | $0.000000000000027507383519 | $0.000000000000027507383519 | $18 | - |
| Oct-29 2024 | $0.000000000000027507383519 | $0.000000000000026639706688 | $0.000000000000027507383519 | $0.000000000000026639706688 | $12 | - |
| Oct-28 2024 | $0.000000000000026639706688 | $0.000000000000026012305863 | $0.000000000000026639706688 | $0.000000000000026012305863 | $20 | - |
| Oct-27 2024 | $0.000000000000026012305863 | $0.000000000000025750699466 | $0.000000000000026012305863 | $0.000000000000025750699466 | $12 | - |
| Oct-26 2024 | $0.000000000000025750699466 | $0.000000000000025750699466 | $0.000000000000026703570769 | $0.000000000000026703570769 | $19 | - |
| Oct-25 2024 | $0.000000000000026703570769 | $0.000000000000026476322274 | $0.000000000000026703570769 | $0.000000000000026476322274 | $12 | - |
| Oct-24 2024 | $0.000000000000026476322274 | $0.000000000000026476322274 | $0.000000000000027005687048 | $0.000000000000027005687048 | $25 | - |
| Oct-23 2024 | $0.000000000000027005687048 | $0.000000000000027005687048 | $0.000000000000027284009056 | $0.000000000000027284009056 | $12 | - |
| Oct-22 2024 | $0.000000000000027284009056 | $0.000000000000027284009056 | $0.000000000000028175271818 | $0.000000000000028175271818 | $10 | - |
| Oct-21 2024 | $0.000000000000028175271818 | $0.000000000000027555296744 | $0.000000000000028175271818 | $0.000000000000027555296744 | $12 | - |
| Oct-20 2024 | $0.000000000000027555296744 | $0.000000000000027555296744 | $0.000000000000027856381813 | $0.000000000000027856381813 | $14 | - |
| Oct-19 2024 | $0.000000000000027856381813 | $0.000000000000027364077356 | $0.000000000000027856381813 | $0.000000000000027364077356 | $13 | - |
| Oct-18 2024 | $0.000000000000027364077356 | $0.000000000000026343182591 | $0.000000000000027364077356 | $0.000000000000026343182591 | $11 | - |
| Oct-17 2024 | $0.000000000000026343182591 | $0.000000000000025518344134 | $0.000000000000026343182591 | $0.000000000000025518344134 | $51 | - |
| Oct-16 2024 | $0.000000000000025518344134 | $0.000000000000025017532614 | $0.00000000000002556287205 | $0.000000000000025017532614 | $28 | - |