시가총액 £2.03T
2.62%
볼륨 24시간 £54.69B
BTC % 49.43%
-2.18%
ETH % 16.69%
-3.05%
코인
27.786
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-21 2024 | £0.000000000000014647490531 | £0.000000000000014362997033 | £0.000000000000014647490531 | £0.000000000000014362997033 | £84 | - |
| Jun-20 2024 | £0.000000000000014362997033 | £0.000000000000014362997033 | £0.000000000000018534990289 | £0.000000000000018534990289 | £85 | - |
| Jun-19 2024 | £0.000000000000018534990289 | £0.000000000000017891824256 | £0.000000000000018534990289 | £0.000000000000017891824256 | £87 | - |
| Jun-18 2024 | £0.000000000000017891824256 | £0.000000000000017891824256 | £0.000000000000018456224389 | £0.000000000000018456224389 | £130 | - |
| Jun-17 2024 | £0.000000000000018456224389 | £0.000000000000015150900815 | £0.000000000000018456224389 | £0.000000000000015150900815 | £109 | - |
| Jun-16 2024 | £0.000000000000015150900815 | £0.000000000000014852472557 | £0.000000000000015150900815 | £0.000000000000014852472557 | £88 | - |
| Jun-15 2024 | £0.000000000000014852472557 | £0.000000000000014518433678 | £0.000000000000014852472557 | £0.000000000000014518433678 | £88 | - |
| Jun-14 2024 | £0.000000000000014518433678 | £0.000000000000013660125739 | £0.000000000000014518433678 | £0.000000000000013660125739 | £88 | - |
| Jun-13 2024 | £0.000000000000013660125739 | £0.000000000000013660125739 | £0.000000000000015302494554 | £0.000000000000015302494554 | £16 | - |
| Jun-12 2024 | £0.000000000000015302494554 | £0.000000000000014004773557 | £0.000000000000015302494554 | £0.000000000000014004773557 | £91 | - |
| Jun-11 2024 | £0.000000000000014004773557 | £0.000000000000013849316697 | £0.000000000000014004773557 | £0.000000000000013849316697 | £35 | - |
| Jun-10 2024 | £0.000000000000013849316697 | £0.000000000000013849316697 | £0.000000000000015430654705 | £0.000000000000015430654705 | £132 | - |
| Jun-09 2024 | £0.000000000000015430654705 | £0.000000000000015430654705 | £0.000000000000021064578109 | £0.000000000000021064578109 | £96 | - |
| Jun-08 2024 | £0.000000000000021064578109 | £0.000000000000019796545534 | £0.000000000000021064578109 | £0.000000000000019796545534 | £100 | - |
| Jun-07 2024 | £0.000000000000019796545534 | £0.000000000000019796545534 | £0.000000000000020856724161 | £0.000000000000020233381029 | £107 | - |
BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 117일 동안 분석, 27-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7903 GBP.