시가총액 $2.31T
-1.76%
볼륨 24시간 $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
코인
28.372
+7
거래소
885
마지막 업데이트
3 의사록 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000000000000018974556283 | $0.000000000000018974556283 | $0.000000000000020044407222 | $0.000000000000020044407222 | $22 | - |
| Aug-02 2024 | $0.000000000000020044407222 | $0.000000000000019847100355 | $0.000000000000020044407222 | $0.000000000000019847100355 | $29 | - |
| Aug-01 2024 | $0.000000000000019847100355 | $0.000000000000019847100355 | $0.000000000000020616169115 | $0.000000000000020616169115 | $24 | - |
| Jul-31 2024 | $0.000000000000020616169115 | $0.000000000000019406602401 | $0.000000000000020616169115 | $0.000000000000019406602401 | $32 | - |
| Jul-30 2024 | $0.000000000000019406602401 | $0.000000000000019406602401 | $0.000000000000021920778154 | $0.000000000000021920778154 | $43 | - |
| Jul-29 2024 | $0.000000000000021920778154 | $0.000000000000020886944319 | $0.000000000000021920778154 | $0.000000000000020886944319 | $1 | - |
| Jul-28 2024 | $0.000000000000020886944319 | $0.000000000000020297046964 | $0.000000000000020886944319 | $0.000000000000020297046964 | $29 | - |
| Jul-27 2024 | $0.000000000000020297046964 | $0.000000000000020297046964 | $0.000000000000021200706416 | $0.000000000000021200706416 | $25 | - |
| Jul-26 2024 | $0.000000000000021200706416 | $0.000000000000020102189173 | $0.000000000000021200706416 | $0.000000000000020102189173 | $2 | - |
| Jul-25 2024 | $0.000000000000020102189173 | $0.000000000000020102189173 | $0.000000000000020501183122 | $0.000000000000020501183122 | $28 | - |
| Jul-24 2024 | $0.000000000000020501183122 | $0.000000000000020501183122 | $0.000000000000022164524065 | $0.000000000000022164524065 | $57 | - |
| Jul-23 2024 | $0.000000000000022164524065 | $0.000000000000022164524065 | $0.00000000000002258465758 | $0.00000000000002258465758 | $29 | - |
| Jul-22 2024 | $0.00000000000002258465758 | $0.00000000000002237220183 | $0.00000000000002258465758 | $0.00000000000002237220183 | $25 | - |
| Jul-21 2024 | $0.00000000000002237220183 | $0.000000000000021952765685 | $0.00000000000002237220183 | $0.000000000000021952765685 | $30 | - |
| Jul-20 2024 | $0.000000000000021952765685 | $0.000000000000021397253258 | $0.000000000000021952765685 | $0.000000000000021397253258 | $24 | - |