시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000020886944319 | $0.000000000000020297046964 | $0.000000000000020886944319 | $0.000000000000020297046964 | $29 | - |
| Jul-27 2024 | $0.000000000000020297046964 | $0.000000000000020297046964 | $0.000000000000021200706416 | $0.000000000000021200706416 | $25 | - |
| Jul-26 2024 | $0.000000000000021200706416 | $0.000000000000020102189173 | $0.000000000000021200706416 | $0.000000000000020102189173 | $2 | - |
| Jul-25 2024 | $0.000000000000020102189173 | $0.000000000000020102189173 | $0.000000000000020501183122 | $0.000000000000020501183122 | $28 | - |
| Jul-24 2024 | $0.000000000000020501183122 | $0.000000000000020501183122 | $0.000000000000022164524065 | $0.000000000000022164524065 | $57 | - |
| Jul-23 2024 | $0.000000000000022164524065 | $0.000000000000022164524065 | $0.00000000000002258465758 | $0.00000000000002258465758 | $29 | - |
| Jul-22 2024 | $0.00000000000002258465758 | $0.00000000000002237220183 | $0.00000000000002258465758 | $0.00000000000002237220183 | $25 | - |
| Jul-21 2024 | $0.00000000000002237220183 | $0.000000000000021952765685 | $0.00000000000002237220183 | $0.000000000000021952765685 | $30 | - |
| Jul-20 2024 | $0.000000000000021952765685 | $0.000000000000021397253258 | $0.000000000000021952765685 | $0.000000000000021397253258 | $24 | - |
| Jul-19 2024 | $0.000000000000021397253258 | $0.000000000000020715608988 | $0.000000000000021397253258 | $0.000000000000020715608988 | $29 | - |
| Jul-18 2024 | $0.000000000000020715608988 | $0.000000000000020715608988 | $0.000000000000020966641855 | $0.000000000000020966641855 | $33 | - |
| Jul-17 2024 | $0.000000000000020966641855 | $0.000000000000020384889316 | $0.000000000000020966641855 | $0.000000000000020384889316 | $29 | - |
| Jul-16 2024 | $0.000000000000020384889316 | $0.000000000000020384889316 | $0.000000000000020740557229 | $0.000000000000020740557229 | $75 | - |
| Jul-15 2024 | $0.000000000000020740557229 | $0.000000000000019681264447 | $0.000000000000020740557229 | $0.000000000000019681264447 | $51 | - |
| Jul-14 2024 | $0.000000000000019681264447 | $0.000000000000019558048207 | $0.000000000000019681264447 | $0.000000000000019558048207 | $49 | - |