시가총액 $2.35T
0.78%
볼륨 24시간 $89.36B
-65.71%
BTC % 52.98%
-0.62%
ETH % 13.27%
1.2%
코인
28.820
+3
거래소
885
마지막 업데이트
1 분 전에
BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000024617427397 | $0.000000000000023612497319 | $0.000000000000024617427397 | $0.000000000000023612497319 | $13 | - |
| Sep-20 2024 | $0.000000000000023612497319 | $0.000000000000023240834202 | $0.000000000000023612497319 | $0.000000000000023240834202 | $10 | - |
| Sep-19 2024 | $0.000000000000023240834202 | $0.000000000000022277047952 | $0.000000000000023240834202 | $0.000000000000022277047952 | $12 | - |
| Sep-18 2024 | $0.000000000000022277047952 | $0.000000000000022059430073 | $0.000000000000022277047952 | $0.000000000000022059430073 | $9 | - |
| Sep-17 2024 | $0.000000000000022059430073 | $0.000000000000022059430073 | $0.000000000000022459111589 | $0.000000000000022459111589 | $11 | - |
| Sep-16 2024 | $0.000000000000022459111589 | $0.000000000000022459111589 | $0.000000000000022613262734 | $0.000000000000022613262734 | $9 | - |
| Sep-15 2024 | $0.000000000000022613262734 | $0.000000000000022448891846 | $0.000000000000022613262734 | $0.000000000000022448891846 | $11 | - |
| Sep-14 2024 | $0.000000000000022448891846 | $0.000000000000022448891846 | $0.000000000000022682683946 | $0.000000000000022682683946 | $9 | - |
| Sep-13 2024 | $0.000000000000022682683946 | $0.000000000000022214208982 | $0.000000000000022682683946 | $0.000000000000022214208982 | $20 | - |
| Sep-12 2024 | $0.000000000000022214208982 | $0.000000000000021043809994 | $0.000000000000022217991336 | $0.000000000000021043809994 | $11 | - |
| Sep-11 2024 | $0.000000000000021043809994 | $0.000000000000021043809994 | $0.000000000000021131871331 | $0.000000000000021131871331 | $10 | - |
| Sep-10 2024 | $0.000000000000021131871331 | $0.000000000000021131871331 | $0.000000000000021417967083 | $0.000000000000021417967083 | $9 | - |
| Sep-09 2024 | $0.000000000000021417967083 | $0.000000000000020439100768 | $0.000000000000021417967083 | $0.000000000000020439100768 | $11 | - |
| Sep-08 2024 | $0.000000000000020439100768 | $0.000000000000020204020614 | $0.000000000000020439100768 | $0.000000000000020204020614 | $8 | - |
| Sep-07 2024 | $0.000000000000020204020614 | $0.000000000000020204020614 | $0.000000000000020453152272 | $0.000000000000020453152272 | $10 | - |