시가총액 $2.59T -0.72%
볼륨 24시간 $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
BNB VEGETA BNBVEGETA

BNB VEGETA (BNBVEGETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.000000000000027031933656 $0.000000000000027031933656 $0.000000000000027507383519 $0.000000000000027507383519 $18 -
Oct-29 2024 $0.000000000000027507383519 $0.000000000000026639706688 $0.000000000000027507383519 $0.000000000000026639706688 $12 -
Oct-28 2024 $0.000000000000026639706688 $0.000000000000026012305863 $0.000000000000026639706688 $0.000000000000026012305863 $20 -
Oct-27 2024 $0.000000000000026012305863 $0.000000000000025750699466 $0.000000000000026012305863 $0.000000000000025750699466 $12 -
Oct-26 2024 $0.000000000000025750699466 $0.000000000000025750699466 $0.000000000000026703570769 $0.000000000000026703570769 $19 -
Oct-25 2024 $0.000000000000026703570769 $0.000000000000026476322274 $0.000000000000026703570769 $0.000000000000026476322274 $12 -
Oct-24 2024 $0.000000000000026476322274 $0.000000000000026476322274 $0.000000000000027005687048 $0.000000000000027005687048 $25 -
Oct-23 2024 $0.000000000000027005687048 $0.000000000000027005687048 $0.000000000000027284009056 $0.000000000000027284009056 $12 -
Oct-22 2024 $0.000000000000027284009056 $0.000000000000027284009056 $0.000000000000028175271818 $0.000000000000028175271818 $10 -
Oct-21 2024 $0.000000000000028175271818 $0.000000000000027555296744 $0.000000000000028175271818 $0.000000000000027555296744 $12 -
Oct-20 2024 $0.000000000000027555296744 $0.000000000000027555296744 $0.000000000000027856381813 $0.000000000000027856381813 $14 -
Oct-19 2024 $0.000000000000027856381813 $0.000000000000027364077356 $0.000000000000027856381813 $0.000000000000027364077356 $13 -
Oct-18 2024 $0.000000000000027364077356 $0.000000000000026343182591 $0.000000000000027364077356 $0.000000000000026343182591 $11 -
Oct-17 2024 $0.000000000000026343182591 $0.000000000000025518344134 $0.000000000000026343182591 $0.000000000000025518344134 $51 -
Oct-16 2024 $0.000000000000025518344134 $0.000000000000025017532614 $0.00000000000002556287205 $0.000000000000025017532614 $28 -

BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 26-02-2024일부터.