시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000125378829925 | $0.000000000000122830337165 | $0.000000000000126285806966 | $0.000000000000126285806966 | - | - |
| Aug-17 2025 | $0.000000000000126285806966 | $0.000000000000119430722883 | $0.000000000000126588711966 | $0.000000000000119430722883 | - | - |
| Aug-16 2025 | $0.000000000000118562355509 | $0.000000000000118562355509 | $0.000000000000122383269411 | $0.000000000000118670576932 | $61 | - |
| Aug-15 2025 | $0.000000000000118670576932 | $0.000000000000116522406053 | $0.000000000000121965997861 | $0.000000000000120274995941 | - | - |
| Aug-14 2025 | $0.000000000000120274995941 | $0.000000000000120274995941 | $0.00000000000012612145647 | $0.000000000000121512426292 | - | - |
| Aug-13 2025 | $0.000000000000121512426292 | $0.000000000000121512426292 | $0.000000000000139891556483 | $0.000000000000134885951124 | - | - |
| Aug-12 2025 | $0.000000000000134885951124 | $0.000000000000131774139091 | $0.000000000000140440013053 | $0.000000000000140440013053 | $110 | - |
| Aug-11 2025 | $0.000000000000140440013053 | $0.000000000000137329670676 | $0.000000000000140440013053 | $0.000000000000139255557838 | $42 | - |
| Aug-10 2025 | $0.000000000000139381460649 | $0.000000000000138296447871 | $0.000000000000139599777259 | $0.000000000000138309293031 | - | - |
| Aug-09 2025 | $0.000000000000138309293031 | $0.000000000000138309293031 | $0.000000000000160305458175 | $0.000000000000155095692774 | - | - |
| Aug-08 2025 | $0.000000000000155095692774 | $0.000000000000151259198008 | $0.000000000000155877108661 | $0.000000000000152254702834 | - | - |
| Aug-07 2025 | $0.000000000000152254702834 | $0.000000000000151599319855 | $0.000000000000154204371398 | $0.000000000000154204371398 | - | - |
| Aug-06 2025 | $0.000000000000154204371398 | $0.000000000000118039369359 | $0.00000000000015732011179 | $0.000000000000118039369359 | - | - |
| Aug-05 2025 | $0.000000000000118039369359 | $0.00000000000010878342399 | $0.000000000000118039369359 | $0.000000000000109827014627 | - | - |
| Aug-04 2025 | $0.000000000000109451203287 | $0.000000000000106663307939 | $0.000000000000109597284618 | $0.000000000000109105801244 | $54 | - |