시가총액 $2.60T
8.47%
볼륨 24시간 $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000067751509291 | $0.000000000000067751509291 | $0.000000000000068858774848 | $0.000000000000067919614864 | - | - |
| Feb-05 2026 | $0.000000000000067919614864 | $0.000000000000067919614864 | $0.000000000000075285327597 | $0.000000000000075285327597 | - | - |
| Feb-04 2026 | $0.000000000000075285327597 | $0.000000000000075285327597 | $0.000000000000082148623535 | $0.000000000000082148623535 | - | - |
| Feb-03 2026 | $0.000000000000082148623535 | $0.000000000000081323420661 | $0.000000000000082148623535 | $0.000000000000081323420661 | - | - |
| Feb-02 2026 | $0.000000000000081323420661 | $0.000000000000079490192738 | $0.000000000000081323420661 | $0.000000000000079490192738 | - | - |
| Feb-01 2026 | $0.000000000000079490192738 | $0.000000000000079490192738 | $0.000000000000083046316359 | $0.000000000000083046316359 | - | - |
| Jan-31 2026 | $0.000000000000083046316359 | $0.000000000000083046316359 | $0.000000000000091365445295 | $0.000000000000091365445295 | - | - |
| Jan-30 2026 | $0.000000000000091365445295 | $0.000000000000091365445295 | $0.000000000000094987914874 | $0.000000000000094987914874 | - | - |
| Jan-29 2026 | $0.000000000000094987914874 | $0.000000000000094987914874 | $0.000000000000112167374548 | $0.000000000000112167374548 | - | - |
| Jan-28 2026 | $0.000000000000112167374548 | $0.000000000000112167374548 | $0.000000000000114596882812 | $0.000000000000113647043213 | - | - |
| Jan-27 2026 | $0.000000000000113647043213 | $0.000000000000110096604257 | $0.000000000000115494084368 | $0.000000000000111633231622 | - | - |
| Jan-26 2026 | $0.000000000000111633231622 | $0.000000000000110767897544 | $0.000000000000112718495737 | $0.000000000000110767897544 | - | - |
| Jan-25 2026 | $0.000000000000110767897544 | $0.000000000000110525355687 | $0.000000000000112314574396 | $0.000000000000112314574396 | - | - |
| Jan-24 2026 | $0.000000000000112314574396 | $0.000000000000112314574396 | $0.000000000000115523279457 | $0.000000000000114833346242 | $43 | - |
| Jan-23 2026 | $0.000000000000114833346242 | $0.00000000000011296579206 | $0.000000000000114833346242 | $0.00000000000011296579206 | - | - |