시가총액 $2.57T
-3.69%
볼륨 24시간 $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
코인
34.357
+8
거래소
885
마지막 업데이트
57 초 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000072320027234 | $0.000000000000072320027234 | $0.000000000000074561022991 | $0.000000000000074561022991 | - | - |
| Mar-17 2026 | $0.000000000000074561022991 | $0.000000000000074561022991 | $0.000000000000078890992386 | $0.000000000000078890992386 | - | - |
| Mar-16 2026 | $0.000000000000078890992386 | $0.000000000000075574387184 | $0.000000000000078890992386 | $0.000000000000075574387184 | - | - |
| Mar-15 2026 | $0.000000000000075574387184 | $0.000000000000075366405306 | $0.000000000000076684204136 | $0.000000000000075366405306 | - | - |
| Mar-14 2026 | $0.000000000000075366405306 | $0.000000000000075366405306 | $0.000000000000077275036154 | $0.000000000000077275036154 | - | - |
| Mar-13 2026 | $0.000000000000077275036154 | $0.000000000000075545669282 | $0.000000000000077275036154 | $0.000000000000075545669282 | - | - |
| Mar-12 2026 | $0.000000000000075545669282 | $0.000000000000073438604093 | $0.000000000000075545669282 | $0.000000000000073890063189 | - | - |
| Mar-11 2026 | $0.000000000000073890063189 | $0.000000000000073664919382 | $0.000000000000074772706619 | $0.000000000000074264851265 | - | - |
| Mar-10 2026 | $0.000000000000072813214959 | $0.000000000000072813214959 | $0.000000000000072813214959 | $0.000000000000072813214959 | - | - |
| Mar-09 2026 | $0.000000000000072813214959 | $0.000000000000070852779817 | $0.000000000000074077458087 | $0.000000000000070852779817 | - | - |
| Mar-08 2026 | $0.000000000000070852779817 | $0.000000000000066925338684 | $0.000000000000071122221289 | $0.000000000000068097037925 | $52 | - |
| Mar-07 2026 | $0.000000000000068097037925 | $0.000000000000068097037925 | $0.0000000000000697770614 | $0.000000000000069469708326 | - | - |
| Mar-06 2026 | $0.000000000000069469708326 | $0.000000000000069469708326 | $0.000000000000070352191942 | $0.000000000000070352191942 | - | - |
| Mar-05 2026 | $0.000000000000070352191942 | $0.000000000000070352191942 | $0.000000000000073323956959 | $0.000000000000073323956959 | - | - |
| Mar-04 2026 | $0.000000000000073323956959 | $0.000000000000069130309388 | $0.000000000000073323956959 | $0.000000000000069130309388 | - | - |