시가총액 $3.47T
0.92%
볼륨 24시간 $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
코인
32.230
+10
거래소
885
마지막 업데이트
3 의사록 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000076004786439 | $0.000000000000070904814909 | $0.000000000000076004786439 | $0.000000000000070904814909 | - | - |
| Jun-23 2025 | $0.000000000000070904814909 | $0.000000000000065056903263 | $0.000000000000070904814909 | $0.000000000000065056903263 | - | - |
| Jun-22 2025 | $0.000000000000065056903263 | $0.000000000000065056903263 | $0.000000000000066563087388 | $0.000000000000066563087388 | - | - |
| Jun-21 2025 | $0.000000000000066563087388 | $0.000000000000066563087388 | $0.00000000000007008923368 | $0.00000000000007008923368 | - | - |
| Jun-20 2025 | $0.00000000000007008923368 | $0.000000000000068919139828 | $0.00000000000007008923368 | $0.000000000000069961267099 | - | - |
| Jun-19 2025 | $0.000000000000069961267099 | $0.000000000000069961267099 | $0.000000000000071714307216 | $0.000000000000070402424803 | - | - |
| Jun-18 2025 | $0.000000000000070402424803 | $0.00000000000006850217092 | $0.000000000000070449019814 | $0.000000000000070449019814 | - | - |
| Jun-17 2025 | $0.000000000000070449019814 | $0.000000000000070449019814 | $0.000000000000072092207868 | $0.000000000000072092207868 | - | - |
| Jun-16 2025 | $0.000000000000072092207868 | $0.000000000000070405493811 | $0.000000000000072092207868 | $0.000000000000070463093961 | - | - |
| Jun-15 2025 | $0.000000000000070463093961 | $0.000000000000070463093961 | $0.000000000000072367186049 | $0.000000000000070962107871 | $20 | - |
| Jun-14 2025 | $0.000000000000070962107871 | $0.000000000000070962107871 | $0.000000000000071607170874 | $0.000000000000071607170874 | - | - |
| Jun-13 2025 | $0.000000000000071607170874 | $0.000000000000071607170874 | $0.000000000000072925033722 | $0.000000000000072925033722 | - | - |
| Jun-12 2025 | $0.000000000000072925033722 | $0.000000000000071564940947 | $0.000000000000073028464223 | $0.00000000000007223927679 | $34 | - |
| Jun-11 2025 | $0.00000000000007223927679 | $0.00000000000007223927679 | $0.000000000000073820928885 | $0.000000000000072563841267 | - | - |
| Jun-10 2025 | $0.000000000000072563841267 | $0.000000000000068606793518 | $0.000000000000072563841267 | $0.000000000000069581730388 | - | - |