시가총액 $74.55T
94.76%
볼륨 24시간 $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
1 분 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000079891847638 | $0.000000000000076781254094 | $0.000000000000079891847638 | $0.000000000000078042385047 | - | - |
| Jul-14 2025 | $0.000000000000078042385047 | $0.000000000000078042385047 | $0.000000000000078876108934 | $0.000000000000078876108934 | - | - |
| Jul-13 2025 | $0.000000000000078876108934 | $0.000000000000077632926996 | $0.000000000000078876108934 | $0.000000000000077996385434 | - | - |
| Jul-12 2025 | $0.000000000000077996385434 | $0.000000000000077947164486 | $0.000000000000081498153754 | $0.000000000000080639014194 | - | - |
| Jul-11 2025 | $0.000000000000080639014194 | $0.000000000000078898758196 | $0.000000000000080639014194 | $0.000000000000079225835149 | - | - |
| Jul-10 2025 | $0.000000000000079225835149 | $0.000000000000078825885151 | $0.000000000000080173116062 | $0.000000000000080173116062 | - | - |
| Jul-09 2025 | $0.000000000000080173116062 | $0.000000000000077588004259 | $0.000000000000080173116062 | $0.000000000000077588004259 | - | - |
| Jul-08 2025 | $0.000000000000077588004259 | $0.000000000000077476306323 | $0.000000000000079464905894 | $0.000000000000079298254978 | - | - |
| Jul-07 2025 | $0.00000000000007926625143 | $0.000000000000077819865863 | $0.000000000000079370265005 | $0.000000000000077819865863 | $21 | - |
| Jul-06 2025 | $0.000000000000077819865863 | $0.000000000000077619502295 | $0.000000000000079561789765 | $0.0000000000000780901448 | $38 | - |
| Jul-05 2025 | $0.0000000000000780901448 | $0.000000000000077490820716 | $0.000000000000078560474915 | $0.000000000000077523911541 | - | - |
| Jul-04 2025 | $0.000000000000077523911541 | $0.000000000000076376515822 | $0.000000000000078173419912 | $0.000000000000078173419912 | - | - |
| Jul-03 2025 | $0.000000000000078173419912 | $0.000000000000078173419912 | $0.000000000000079117510685 | $0.000000000000078890007331 | - | - |
| Jul-02 2025 | $0.000000000000078890007331 | $0.000000000000076198839464 | $0.000000000000078890007331 | $0.00000000000007634122105 | - | - |
| Jul-01 2025 | $0.00000000000007634122105 | $0.00000000000007634122105 | $0.000000000000079147273989 | $0.000000000000079147273989 | - | - |