시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000129600025291 | $0.000000000000126411687697 | $0.000000000000131882333813 | $0.000000000000128417091711 | $35 | - |
| Dec-06 2025 | $0.000000000000128417091711 | $0.000000000000128095829016 | $0.000000000000130302845911 | $0.000000000000128095829016 | - | - |
| Dec-05 2025 | $0.000000000000128095829016 | $0.000000000000127929369253 | $0.000000000000128666568321 | $0.000000000000128666568321 | - | - |
| Dec-04 2025 | $0.000000000000128666568321 | $0.000000000000128666568321 | $0.000000000000132335549215 | $0.000000000000132335549215 | - | - |
| Dec-03 2025 | $0.000000000000132335549215 | $0.000000000000125819476117 | $0.000000000000132335549215 | $0.000000000000125819476117 | - | - |
| Dec-02 2025 | $0.000000000000125819476117 | $0.000000000000118683232051 | $0.000000000000125819476117 | $0.000000000000118683232051 | - | - |
| Dec-01 2025 | $0.000000000000118683232051 | $0.000000000000118085588099 | $0.000000000000128331139983 | $0.000000000000128331139983 | - | - |
| Nov-30 2025 | $0.000000000000128331139983 | $0.000000000000126237739364 | $0.000000000000128735697747 | $0.000000000000126237739364 | - | - |
| Nov-29 2025 | $0.000000000000126227771882 | $0.000000000000126227771882 | $0.000000000000131865224302 | $0.000000000000131865224302 | $35 | - |
| Nov-28 2025 | $0.000000000000131865224302 | $0.000000000000131865224302 | $0.000000000000132461258142 | $0.000000000000132461258142 | - | - |
| Nov-27 2025 | $0.000000000000132461258142 | $0.000000000000132461258142 | $0.000000000000132749777397 | $0.000000000000132749777397 | - | - |
| Nov-26 2025 | $0.000000000000132749777397 | $0.000000000000127694531264 | $0.000000000000132749777397 | $0.000000000000127694531264 | $27 | - |
| Nov-25 2025 | $0.000000000000127694531264 | $0.000000000000127694531264 | $0.000000000000133866015774 | $0.000000000000133866015774 | - | - |
| Nov-24 2025 | $0.000000000000133866015774 | $0.000000000000130967167876 | $0.000000000000137195710809 | $0.000000000000135606372777 | - | - |
| Nov-23 2025 | $0.000000000000135606372777 | $0.000000000000130865524365 | $0.000000000000135606372777 | $0.000000000000130865524365 | - | - |