시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000232183043338 | $0.000000000000230938376361 | $0.000000000000236763678231 | $0.000000000000236763678231 | - | - |
| Oct-03 2025 | $0.000000000000236763678231 | $0.000000000000212862191433 | $0.000000000000236763678231 | $0.000000000000212862191433 | $46 | - |
| Oct-02 2025 | $0.000000000000212862191433 | $0.000000000000202362882631 | $0.000000000000212876193681 | $0.000000000000202362882631 | - | - |
| Oct-01 2025 | $0.000000000000202362882631 | $0.000000000000180645176208 | $0.000000000000202362882631 | $0.000000000000184749452497 | - | - |
| Sep-30 2025 | $0.000000000000184749452497 | $0.000000000000183596068399 | $0.000000000000194533020973 | $0.000000000000194533020973 | $64 | - |
| Sep-29 2025 | $0.000000000000194533020973 | $0.00000000000018821958808 | $0.000000000000197108958592 | $0.00000000000018821958808 | - | - |
| Sep-28 2025 | $0.00000000000018821958808 | $0.00000000000018821958808 | $0.000000000000191684550714 | $0.00000000000018843500384 | - | - |
| Sep-27 2025 | $0.00000000000018843500384 | $0.000000000000183960225848 | $0.00000000000018843500384 | $0.000000000000185971179024 | - | - |
| Sep-26 2025 | $0.000000000000185971179024 | $0.000000000000185171511317 | $0.00000000000019026995666 | $0.00000000000019026995666 | - | - |
| Sep-25 2025 | $0.00000000000019026995666 | $0.00000000000019026995666 | $0.00000000000022047253328 | $0.000000000000220400064796 | $188 | - |
| Sep-24 2025 | $0.000000000000220400064796 | $0.000000000000214851424686 | $0.000000000000220400064796 | $0.000000000000214851424686 | - | - |
| Sep-23 2025 | $0.000000000000214851424686 | $0.000000000000213719994125 | $0.000000000000221491320112 | $0.000000000000213719994125 | - | - |
| Sep-22 2025 | $0.000000000000213719994125 | $0.000000000000212895482304 | $0.00000000000022654091677 | $0.00000000000022654091677 | - | - |
| Sep-21 2025 | $0.00000000000022654091677 | $0.00000000000022654091677 | $0.000000000000236538282652 | $0.000000000000228379677341 | - | - |
| Sep-20 2025 | $0.000000000000228379677341 | $0.000000000000213256621542 | $0.000000000000228379677341 | $0.000000000000213256621542 | - | - |