시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BNB BONK BNBBONK

BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000184890913349 $0.000000000000183041415562 $0.000000000000186542740317 $0.000000000000183041415562 - -
Oct-24 2025 $0.000000000000183041415562 $0.000000000000182600670151 $0.000000000000186303555837 $0.000000000000186303555837 - -
Oct-23 2025 $0.000000000000186303555837 $0.000000000000176639645159 $0.000000000000186303555837 $0.000000000000176639645159 - -
Oct-22 2025 $0.000000000000176639645159 $0.000000000000174399369925 $0.000000000000180151011483 $0.000000000000180151011483 $55 -
Oct-21 2025 $0.000000000000180151011483 $0.000000000000180151011483 $0.000000000000187537614196 $0.000000000000182015469683 - -
Oct-20 2025 $0.000000000000182015469683 $0.000000000000181011272825 $0.000000000000185019831655 $0.000000000000185019831655 - -
Oct-19 2025 $0.000000000000185019831655 $0.000000000000179241930088 $0.000000000000185019831655 $0.000000000000182313135467 - -
Oct-18 2025 $0.000000000000182313135467 $0.00000000000017693221098 $0.000000000000182578003873 $0.000000000000176985708934 - -
Oct-17 2025 $0.000000000000176985708934 $0.000000000000174613486429 $0.00000000000019472992492 $0.00000000000019472992492 - -
Oct-16 2025 $0.00000000000019472992492 $0.000000000000191597832772 $0.000000000000196339197539 $0.000000000000192954611058 - -
Oct-15 2025 $0.000000000000192954611058 $0.000000000000191518789953 $0.000000000000211735926936 $0.00000000000020949921294 - -
Oct-14 2025 $0.00000000000020949921294 $0.00000000000020949921294 $0.000000000000232162370945 $0.000000000000232162370945 - -
Oct-13 2025 $0.000000000000232162370945 $0.00000000000022655083605 $0.000000000000234545456596 $0.000000000000234545456596 - -
Oct-12 2025 $0.000000000000231014614858 $0.000000000000204538241888 $0.000000000000231014614858 $0.000000000000211239805776 - -
Oct-11 2025 $0.000000000000211239805776 $0.000000000000204180156242 $0.000000000000211239805776 $0.000000000000204180156242 - -

BNB BONK (BNBBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 585일 동안 분석, 20-03-2024일부터.