시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000184890913349 | $0.000000000000183041415562 | $0.000000000000186542740317 | $0.000000000000183041415562 | - | - |
| Oct-24 2025 | $0.000000000000183041415562 | $0.000000000000182600670151 | $0.000000000000186303555837 | $0.000000000000186303555837 | - | - |
| Oct-23 2025 | $0.000000000000186303555837 | $0.000000000000176639645159 | $0.000000000000186303555837 | $0.000000000000176639645159 | - | - |
| Oct-22 2025 | $0.000000000000176639645159 | $0.000000000000174399369925 | $0.000000000000180151011483 | $0.000000000000180151011483 | $55 | - |
| Oct-21 2025 | $0.000000000000180151011483 | $0.000000000000180151011483 | $0.000000000000187537614196 | $0.000000000000182015469683 | - | - |
| Oct-20 2025 | $0.000000000000182015469683 | $0.000000000000181011272825 | $0.000000000000185019831655 | $0.000000000000185019831655 | - | - |
| Oct-19 2025 | $0.000000000000185019831655 | $0.000000000000179241930088 | $0.000000000000185019831655 | $0.000000000000182313135467 | - | - |
| Oct-18 2025 | $0.000000000000182313135467 | $0.00000000000017693221098 | $0.000000000000182578003873 | $0.000000000000176985708934 | - | - |
| Oct-17 2025 | $0.000000000000176985708934 | $0.000000000000174613486429 | $0.00000000000019472992492 | $0.00000000000019472992492 | - | - |
| Oct-16 2025 | $0.00000000000019472992492 | $0.000000000000191597832772 | $0.000000000000196339197539 | $0.000000000000192954611058 | - | - |
| Oct-15 2025 | $0.000000000000192954611058 | $0.000000000000191518789953 | $0.000000000000211735926936 | $0.00000000000020949921294 | - | - |
| Oct-14 2025 | $0.00000000000020949921294 | $0.00000000000020949921294 | $0.000000000000232162370945 | $0.000000000000232162370945 | - | - |
| Oct-13 2025 | $0.000000000000232162370945 | $0.00000000000022655083605 | $0.000000000000234545456596 | $0.000000000000234545456596 | - | - |
| Oct-12 2025 | $0.000000000000231014614858 | $0.000000000000204538241888 | $0.000000000000231014614858 | $0.000000000000211239805776 | - | - |
| Oct-11 2025 | $0.000000000000211239805776 | $0.000000000000204180156242 | $0.000000000000211239805776 | $0.000000000000204180156242 | - | - |