시가총액 $2.44T
4.39%
볼륨 24시간 $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
2 의사록 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000000144128593178 | $0.000000000000141163821904 | $0.000000000000144365978586 | $0.000000000000142278998254 | $26 | - |
| Oct-13 2024 | $0.000000000000142278998254 | $0.000000000000142278998254 | $0.000000000000145781738634 | $0.000000000000145545294516 | $36 | - |
| Oct-12 2024 | $0.000000000000145545294516 | $0.000000000000142410711871 | $0.000000000000145545294516 | $0.000000000000142410711871 | $27 | - |
| Oct-11 2024 | $0.000000000000142410711871 | $0.000000000000141829479866 | $0.000000000000147679261157 | $0.000000000000147679261157 | $30 | - |
| Oct-10 2024 | $0.000000000000147679261157 | $0.00000000000014767655871 | $0.000000000000150918661886 | $0.000000000000150918661886 | $32 | - |
| Oct-09 2024 | $0.000000000000150928749856 | $0.000000000000150928749856 | $0.000000000000160718887786 | $0.000000000000158284509598 | $42 | - |
| Oct-08 2024 | $0.000000000000158284509598 | $0.000000000000148661588068 | $0.000000000000158284509598 | $0.000000000000153991782939 | $77 | - |
| Oct-07 2024 | $0.000000000000153991782939 | $0.000000000000149668581633 | $0.00000000000015919702309 | $0.000000000000156359816435 | $139 | - |
| Oct-06 2024 | $0.000000000000156359816435 | $0.000000000000153666977133 | $0.000000000000159046559063 | $0.000000000000154253484676 | $65 | - |
| Oct-05 2024 | $0.000000000000154253484676 | $0.000000000000153854911885 | $0.000000000000159071782632 | $0.000000000000154791377085 | $121 | - |
| Oct-04 2024 | $0.000000000000154765509426 | $0.000000000000154765509426 | $0.000000000000202100238853 | $0.000000000000157180791457 | $785 | - |
| Oct-03 2024 | $0.000000000000157180791457 | $0.000000000000115927471333 | $0.000000000000216455046367 | $0.000000000000162436523603 | $1,579 | - |
| Oct-02 2024 | $0.000000000000162436523603 | $0.000000000000041701217443 | $0.000000000000214905895096 | $0.000000000000041956256 | $2,263 | - |
| Oct-01 2024 | $0.000000000000041956256 | $0.0000000000000417242313 | $0.000000000000043740370257 | $0.0000000000000417242313 | $20 | - |
| Sep-30 2024 | $0.0000000000000417242313 | $0.0000000000000417242313 | $0.00000000000004227830724 | $0.00000000000004227830724 | $18 | - |