시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
1 분 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000060142586038 | $0.00000000000005945775292 | $0.000000000000060142586038 | $0.00000000000005945775292 | $11 | - |
| Aug-18 2024 | $0.00000000000005945775292 | $0.000000000000058860134864 | $0.00000000000005945775292 | $0.000000000000058860134864 | $9 | - |
| Aug-17 2024 | $0.000000000000058860134864 | $0.0000000000000572174519 | $0.000000000000058860134864 | $0.0000000000000572174519 | $11 | - |
| Aug-16 2024 | $0.0000000000000572174519 | $0.0000000000000572174519 | $0.000000000000058270729999 | $0.000000000000058270729999 | $9 | - |
| Aug-15 2024 | $0.000000000000058270729999 | $0.000000000000057714812163 | $0.000000000000058270729999 | $0.000000000000057714812163 | $11 | - |
| Aug-14 2024 | $0.000000000000057714812163 | $0.000000000000057384829758 | $0.000000000000058684947561 | $0.000000000000058684947561 | $24 | - |
| Aug-13 2024 | $0.000000000000058684947561 | $0.000000000000058684947561 | $0.000000000000059053075427 | $0.000000000000059053075427 | $10 | - |
| Aug-12 2024 | $0.000000000000059053075427 | $0.000000000000059053075427 | $0.000000000000061735926821 | $0.000000000000061735926821 | $37 | - |
| Aug-11 2024 | $0.000000000000061735926821 | $0.000000000000061376228019 | $0.000000000000061735926821 | $0.000000000000061376228019 | $9 | - |
| Aug-10 2024 | $0.000000000000061376228019 | $0.000000000000059749849028 | $0.000000000000061376228019 | $0.000000000000059749849028 | $10 | - |
| Aug-09 2024 | $0.000000000000059749849028 | $0.000000000000058598158516 | $0.000000000000060460391788 | $0.000000000000058598158516 | $14 | - |
| Aug-08 2024 | $0.000000000000058598158516 | $0.000000000000058039390349 | $0.000000000000058598158516 | $0.000000000000058039390349 | $15 | - |
| Aug-07 2024 | $0.000000000000058039390349 | $0.000000000000058039390349 | $0.000000000000060425203521 | $0.000000000000060425203521 | $28 | - |
| Aug-06 2024 | $0.000000000000060425203521 | $0.000000000000059904726399 | $0.000000000000060425203521 | $0.000000000000059904726399 | $16 | - |
| Aug-05 2024 | $0.000000000000059904726399 | $0.000000000000059904726399 | $0.000000000000065192712111 | $0.000000000000065192712111 | $40 | - |