시가총액 $2.64T
1.79%
볼륨 24시간 $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
3 의사록 전에
BNB BONK (BNBBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000000007154677254 | $0.000000000000069873490858 | $0.00000000000007154677254 | $0.000000000000069873490858 | $29 | - |
| Jul-27 2024 | $0.000000000000069873490858 | $0.000000000000069873490858 | $0.00000000000007114713018 | $0.00000000000007114713018 | $33 | - |
| Jul-26 2024 | $0.00000000000007114713018 | $0.000000000000067767750246 | $0.00000000000007114713018 | $0.000000000000067767750246 | $1 | - |
| Jul-25 2024 | $0.000000000000067767750246 | $0.000000000000067767750246 | $0.000000000000067943326205 | $0.000000000000067943326205 | $28 | - |
| Jul-24 2024 | $0.000000000000067943326205 | $0.000000000000067943326205 | $0.000000000000070590838129 | $0.00000000000006945535523 | $25 | - |
| Jul-23 2024 | $0.00000000000006945535523 | $0.00000000000006945535523 | $0.000000000000072156695399 | $0.000000000000072156695399 | $31 | - |
| Jul-22 2024 | $0.000000000000072156695399 | $0.000000000000070439771962 | $0.000000000000072156695399 | $0.000000000000070439771962 | $30 | - |
| Jul-21 2024 | $0.000000000000070439771962 | $0.000000000000070414709267 | $0.000000000000072302413741 | $0.000000000000072302413741 | $33 | - |
| Jul-20 2024 | $0.000000000000072302413741 | $0.000000000000072302413741 | $0.000000000000073828108722 | $0.000000000000073828108722 | $2 | - |
| Jul-19 2024 | $0.000000000000073828108722 | $0.000000000000073828108722 | $0.000000000000076872417402 | $0.000000000000076849203995 | $74 | - |
| Jul-18 2024 | $0.000000000000076849203995 | $0.000000000000076054811221 | $0.000000000000076849203995 | $0.000000000000076054811221 | $9 | - |
| Jul-17 2024 | $0.000000000000076054811221 | $0.000000000000070121672585 | $0.000000000000076054811221 | $0.000000000000070121672585 | $112 | - |
| Jul-16 2024 | $0.000000000000070121672585 | $0.000000000000067554461975 | $0.000000000000070121672585 | $0.000000000000067554461975 | $38 | - |
| Jul-15 2024 | $0.000000000000067554461975 | $0.000000000000067554461975 | $0.00000000000006982340565 | $0.00000000000006982340565 | $62 | - |
| Jul-14 2024 | $0.00000000000006982340565 | $0.000000000000069522078021 | $0.000000000000070343193607 | $0.000000000000070343193607 | $71 | - |