시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
BMW (BMW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-23 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-22 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-21 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-20 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-19 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-18 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001648439286288 | - | - |
| Jun-17 2025 | $0.000000000001648439286288 | $0.000000000001648439286288 | $0.000000000001764676761306 | $0.000000000001764676761306 | - | - |
| Jun-16 2025 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001764676761306 | - | - |
| Jun-15 2025 | $0.000000000001764676761306 | $0.000000000001764676761306 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-14 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-13 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001812151352911 | - | - |
| Jun-12 2025 | $0.000000000001812151352911 | $0.000000000001812151352911 | $0.000000000001825385079245 | $0.000000000001825385079245 | - | - |
| Jun-11 2025 | $0.000000000001825385079245 | $0.000000000001825385079245 | $0.000000000001847254578592 | $0.000000000001847254578592 | - | - |
| Jun-10 2025 | $0.000000000001847254578592 | $0.000000000001847254578592 | $0.000000000001847254578592 | $0.000000000001847254578592 | - | - |