시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
BlueMove MOVE

BlueMove (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00110194 $0.00068874 $0.00110194 $0.0008474 $103 $239,673
Oct-03 2025 $0.00084806 $0.00077921 $0.00112865 $0.0009977 - $184,455
Oct-02 2025 $0.00119279 $0.00119279 $0.00201087 $0.00164358 $684 $259,433
Oct-01 2025 $0.00120715 $0.00105591 $0.0020069 $0.00176906 $289 $262,557
Sep-30 2025 $0.00176906 $0.00090577 $0.00176906 $0.0011493 - $384,771
Sep-29 2025 $0.00114969 $0.00114969 $0.00453409 $0.0037664 $3,927 $250,059
Sep-28 2025 $0.00306477 $0.00232323 $0.00307752 $0.00245858 $97 $666,589
Sep-27 2025 $0.00245306 $0.00222951 $0.00245306 $0.00227619 $392 $533,541
Sep-26 2025 $0.0023678 $0.00235385 $0.0026143 $0.0025842 $627 $514,999
Sep-25 2025 $0.00258978 $0.00258602 $0.00282169 $0.00279455 $535 $563,278
Sep-24 2025 $0.00284912 $0.00284912 $0.00572957 $0.00317339 $549 $619,685
Sep-23 2025 $0.00317098 $0.00317098 $0.00489502 $0.00456475 - $689,689
Sep-22 2025 $0.00460176 $0.00422871 $0.00589503 $0.00589503 - $1,000,885
Sep-21 2025 $0.0054006 $0.00413631 $0.00597124 $0.00415831 - $1,174,632
Sep-20 2025 $0.00421434 $0.00312736 $0.00424139 $0.00352221 - $916,619

BlueMove (MOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 968일 동안 분석, 10-02-2023일부터.