시가총액 $2.23T
-0.13%
볼륨 24시간 $134.81B
-23.91%
BTC % 52.62%
0.45%
ETH % 13.66%
0.36%
코인
28.643
+21
거래소
885
마지막 업데이트
3 의사록 전에
BlueMove (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.031867 | $0.03063 | $0.032496 | $0.031113 | $3,305 | $5,281,977 |
| Aug-28 2024 | $0.030621 | $0.030621 | $0.033982 | $0.032546 | $7,080 | $5,075,459 |
| Aug-27 2024 | $0.033926 | $0.033926 | $0.037303 | $0.036033 | $3,179 | $5,623,353 |
| Aug-26 2024 | $0.035321 | $0.035321 | $0.037166 | $0.03686 | $3,165 | $5,854,506 |
| Aug-25 2024 | $0.036947 | $0.036689 | $0.038508 | $0.038104 | $4,751 | $6,124,131 |
| Aug-24 2024 | $0.038058 | $0.035909 | $0.040664 | $0.036534 | $7,245 | $6,308,147 |
| Aug-23 2024 | $0.036942 | $0.034012 | $0.041114 | $0.036362 | $12,332 | $6,123,256 |
| Aug-22 2024 | $0.036476 | $0.031122 | $0.036476 | $0.03158 | $12,135 | $6,045,911 |
| Aug-21 2024 | $0.031497 | $0.029474 | $0.031497 | $0.030443 | $2,190 | $5,220,729 |
| Aug-20 2024 | $0.030523 | $0.026851 | $0.031303 | $0.026851 | $6,555 | $5,059,277 |
| Aug-19 2024 | $0.026831 | $0.026831 | $0.027786 | $0.027597 | $1,831 | $4,447,380 |
| Aug-18 2024 | $0.027616 | $0.027087 | $0.028949 | $0.02857 | $7,223 | $4,577,458 |
| Aug-17 2024 | $0.028493 | $0.026576 | $0.028739 | $0.027435 | $2,966 | $4,722,754 |
| Aug-16 2024 | $0.027477 | $0.027477 | $0.030559 | $0.030126 | $2,181 | $4,554,352 |
| Aug-15 2024 | $0.029994 | $0.029908 | $0.032383 | $0.032383 | $1,447 | $4,971,570 |