시가총액 $2.57T
-2.66%
볼륨 24시간 $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
코인
34.429
+8
거래소
885
마지막 업데이트
2 의사록 전에
BlueMove (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00157621 | $0.00156915 | $0.00157621 | $0.00156915 | - | $342,826 |
| Mar-24 2026 | $0.00156915 | $0.00156915 | $0.00156915 | $0.00156915 | - | $341,291 |
| Mar-23 2026 | $0.00156915 | $0.00147969 | $0.00156915 | $0.00147969 | - | $341,291 |
| Mar-22 2026 | $0.00147969 | $0.00147969 | $0.00155178 | $0.00153106 | $23 | $321,834 |
| Mar-21 2026 | $0.00156101 | $0.00156101 | $0.00159973 | $0.00158881 | $3 | $339,522 |
| Mar-20 2026 | $0.00158881 | $0.00155802 | $0.00158881 | $0.00155802 | - | $345,567 |
| Mar-19 2026 | $0.00155802 | $0.00154472 | $0.00162427 | $0.00162427 | - | $338,870 |
| Mar-18 2026 | $0.00162427 | $0.00162427 | $0.00171057 | $0.00171057 | - | $353,279 |
| Mar-17 2026 | $0.00171057 | $0.00169265 | $0.00176551 | $0.00176551 | - | $372,050 |
| Mar-16 2026 | $0.00176551 | $0.00168495 | $0.00176551 | $0.00168495 | $26 | $383,999 |
| Mar-15 2026 | $0.00168495 | $0.00162717 | $0.00168495 | $0.00162717 | $3 | $366,478 |
| Mar-14 2026 | $0.00162717 | $0.00162717 | $0.00167166 | $0.00167166 | - | $353,910 |
| Mar-13 2026 | $0.00167166 | $0.00163489 | $0.00172364 | $0.00163489 | - | $363,587 |
| Mar-12 2026 | $0.00163489 | $0.00162721 | $0.00163489 | $0.00162721 | - | $355,590 |
| Mar-11 2026 | $0.00162721 | $0.00159301 | $0.00164411 | $0.00160719 | - | $353,920 |