시가총액 $3.49T 0.51%
볼륨 24시간 $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
코인 32.260 +12
거래소 885
마지막 업데이트 1 분 전에
BlueMove MOVE

BlueMove (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.010091 $0.010002 $0.01067 $0.010498 $1,342 $2,194,793
Jun-26 2025 $0.010498 $0.010356 $0.01098 $0.01098 $556 $2,283,494
Jun-25 2025 $0.010998 $0.010673 $0.011133 $0.010826 - $2,392,124
Jun-24 2025 $0.010826 $0.01046 $0.011083 $0.010612 $580 $2,354,699
Jun-23 2025 $0.010654 $0.00895431 $0.010654 $0.0090134 $5,271 $2,317,443
Jun-22 2025 $0.00957742 $0.00927701 $0.010369 $0.010212 $2,184 $2,083,091
Jun-21 2025 $0.010282 $0.010282 $0.011076 $0.01075 - $2,236,408
Jun-20 2025 $0.010597 $0.010597 $0.01107 $0.010861 $111 $2,304,899
Jun-19 2025 $0.010861 $0.010847 $0.011254 $0.01118 - $2,362,453
Jun-18 2025 $0.011247 $0.010886 $0.011447 $0.01132 $691 $2,446,299
Jun-17 2025 $0.011412 $0.011002 $0.01249 $0.012198 $1 $2,482,179
Jun-16 2025 $0.012525 $0.012114 $0.012932 $0.012356 $2,207 $2,724,326
Jun-15 2025 $0.012286 $0.011896 $0.012306 $0.011956 - $2,672,328
Jun-14 2025 $0.012098 $0.011714 $0.012398 $0.012325 - $2,631,398
Jun-13 2025 $0.012249 $0.010944 $0.013019 $0.012823 - $2,664,326

BlueMove (MOVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 869일 동안 분석, 10-02-2023일부터.