시가총액 $2.48T
-1.27%
볼륨 24시간 $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
2 의사록 전에
BlueMove (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00162831 | $0.00162589 | $0.00167515 | $0.00167515 | - | $354,158 |
| Feb-09 2026 | $0.00167515 | $0.00164157 | $0.00168991 | $0.00168991 | - | $364,346 |
| Feb-08 2026 | $0.00168991 | $0.00168991 | $0.00175468 | $0.00175468 | - | $367,557 |
| Feb-07 2026 | $0.00175468 | $0.00170772 | $0.00176327 | $0.00176327 | - | $381,643 |
| Feb-06 2026 | $0.00176327 | $0.0015311 | $0.00176327 | $0.0015311 | $75 | $383,512 |
| Feb-05 2026 | $0.00156805 | $0.00156805 | $0.00187162 | $0.00187162 | $43 | $341,052 |
| Feb-04 2026 | $0.00187162 | $0.0017672 | $0.00187162 | $0.00184604 | - | $407,078 |
| Feb-03 2026 | $0.00184604 | $0.00178839 | $0.00188244 | $0.00188244 | - | $401,516 |
| Feb-02 2026 | $0.00188244 | $0.00177735 | $0.00188244 | $0.00180941 | - | $409,431 |
| Feb-01 2026 | $0.00180941 | $0.00180074 | $0.00190769 | $0.00186749 | $25 | $393,547 |
| Jan-31 2026 | $0.00182667 | $0.00179987 | $0.00207885 | $0.00207885 | - | $397,302 |
| Jan-30 2026 | $0.00207885 | $0.00205164 | $0.0021132 | $0.0021132 | - | $452,151 |
| Jan-29 2026 | $0.0021132 | $0.0020758 | $0.00225507 | $0.00225507 | - | $459,623 |
| Jan-28 2026 | $0.00225507 | $0.00225507 | $0.0023058 | $0.00226946 | - | $490,480 |
| Jan-27 2026 | $0.00226946 | $0.00226946 | $0.00230875 | $0.00230875 | - | $493,608 |