시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
1 분 전에
BlueMove (MOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.097734 | $0.072593 | $0.097734 | $0.072593 | $179,027 | $17,201,359 |
| Nov-05 2024 | $0.070929 | $0.067338 | $0.076353 | $0.067943 | $74,489 | $12,483,598 |
| Nov-04 2024 | $0.066991 | $0.064219 | $0.072315 | $0.068375 | $45,907 | $11,790,444 |
| Nov-03 2024 | $0.069975 | $0.061462 | $0.069975 | $0.066931 | $53,801 | $12,315,645 |
| Nov-02 2024 | $0.065561 | $0.062748 | $0.07883 | $0.077277 | $139,223 | $11,538,887 |
| Nov-01 2024 | $0.078898 | $0.074521 | $0.08918 | $0.075066 | $90,019 | $13,886,165 |
| Oct-31 2024 | $0.073959 | $0.071117 | $0.085997 | $0.085997 | $60,704 | $13,016,825 |
| Oct-30 2024 | $0.084586 | $0.081976 | $0.092811 | $0.088062 | $75,996 | $14,887,266 |
| Oct-29 2024 | $0.087735 | $0.064872 | $0.090445 | $0.064872 | $112,640 | $15,441,391 |
| Oct-28 2024 | $0.06587 | $0.061148 | $0.068188 | $0.066663 | $44,602 | $11,593,205 |
| Oct-27 2024 | $0.065928 | $0.065657 | $0.073113 | $0.07091 | $46,594 | $11,603,384 |
| Oct-26 2024 | $0.070443 | $0.061052 | $0.072367 | $0.061052 | $65,650 | $12,398,109 |
| Oct-25 2024 | $0.063007 | $0.060868 | $0.078772 | $0.077137 | $152,067 | $11,089,345 |
| Oct-24 2024 | $0.078228 | $0.077155 | $0.091356 | $0.089127 | $95,554 | $13,768,201 |
| Oct-23 2024 | $0.08909 | $0.084699 | $0.096771 | $0.095566 | $82,170 | $15,679,880 |