시가총액 $2.58T
-1.97%
볼륨 24시간 $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
Blue Baikal (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000003549 | $0.0000003549 | $0.0000003549 | $0.0000003549 | - | - |
| Jul-26 2024 | $0.0000003549 | $0.0000003549 | $0.0000003809 | $0.0000003809 | $0 | - |
| Jul-25 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-24 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-23 2024 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Jul-22 2024 | $0.0000003809 | $0.0000003809 | $0.0000003823 | $0.0000003823 | $10 | - |
| Jul-21 2024 | $0.0000003823 | $0.0000003823 | $0.0000003848 | $0.0000003847 | $6 | - |
| Jul-20 2024 | $0.0000003847 | $0.0000003838 | $0.0000003858 | $0.0000003838 | $5 | - |
| Jul-19 2024 | $0.000000373 | $0.0000003671 | $0.000000373 | $0.0000003671 | $8 | - |
| Jul-18 2024 | $0.0000003671 | $0.0000003671 | $0.0000003761 | $0.0000003761 | $13 | - |
| Jul-17 2024 | $0.0000003761 | $0.0000003617 | $0.0000003761 | $0.0000003617 | $0 | - |
| Jul-16 2024 | $0.0000003617 | $0.000000353 | $0.0000004013 | $0.0000003877 | $71 | - |
| Jul-15 2024 | $0.0000003877 | $0.0000003877 | $0.0000003877 | $0.0000003877 | - | - |
| Jul-14 2024 | $0.0000003877 | $0.0000003848 | $0.0000004823 | $0.0000004777 | $264 | - |
| Jul-13 2024 | $0.0000004777 | $0.0000004777 | $0.0000004777 | $0.0000004777 | - | - |