시가총액 $2.19T
-1.35%
볼륨 24시간 $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
Aug-16 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
Aug-15 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
Aug-14 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
Aug-13 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
Aug-12 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
Aug-11 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
Aug-10 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
Aug-09 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Aug-08 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Aug-07 2024 | $0.0000002799 | $0.0000002476 | $0.0000002799 | $0.0000002476 | $1 | - |
Aug-06 2024 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
Aug-05 2024 | $0.0000002476 | $0.0000002476 | $0.0000002935 | $0.0000002935 | $8 | - |
Aug-04 2024 | $0.0000002935 | $0.0000002935 | $0.0000002935 | $0.0000002935 | - | - |
Aug-03 2024 | $0.0000003156 | $0.0000003156 | $0.0000003156 | $0.0000003156 | - | - |