시가총액 $2.50T
-0.01%
볼륨 24시간 $117.61B
-52.66%
BTC % 54.33%
0.18%
ETH % 9.5%
-0.42%
코인
34.315
+1
거래소
885
마지막 업데이트
47 초 전에
Bloxwap (BLOXWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00001322 | $0.00001322 | $0.00001478 | $0.00001478 | - | - |
| Mar-06 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-05 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-04 2026 | $0.00001478 | $0.00001383 | $0.00001478 | $0.00001383 | - | - |
| Mar-03 2026 | $0.00001383 | $0.00001365 | $0.00001443 | $0.00001443 | - | - |
| Mar-02 2026 | $0.00001443 | $0.00001336 | $0.00001443 | $0.00001336 | - | - |
| Mar-01 2026 | $0.00001336 | $0.00001336 | $0.00001386 | $0.00001386 | - | - |
| Feb-28 2026 | $0.00001386 | $0.00001279 | $0.00001386 | $0.0000135 | - | - |
| Feb-27 2026 | $0.0000135 | $0.0000135 | $0.00001452 | $0.00001377 | - | - |
| Feb-26 2026 | $0.00001377 | $0.00001377 | $0.00001611 | $0.00001611 | - | - |
| Feb-25 2026 | $0.00001611 | $0.00001556 | $0.0000212 | $0.0000212 | - | - |
| Feb-24 2026 | $0.0000212 | $0.00001778 | $0.00002128 | $0.00001816 | $893 | - |
| Feb-23 2026 | $0.00001816 | $0.00001572 | $0.00001832 | $0.00001652 | $588 | - |
| Feb-22 2026 | $0.00001652 | $0.00001652 | $0.0000171 | $0.00001683 | - | - |
| Feb-21 2026 | $0.00001683 | $0.00001652 | $0.00001735 | $0.00001675 | - | - |