시가총액 $4.03T 0.43%
볼륨 24시간 $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 38 초 전에
Blocktools TOOLS

Blocktools (TOOLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.425132 $0.425132 $0.425132 $0.425132 - -
Oct-24 2025 $0.425132 $0.425132 $0.425132 $0.425132 - -
Oct-23 2025 $0.425132 $0.425132 $0.425132 $0.425132 - -
Oct-22 2025 $0.425132 $0.425132 $0.426298 $0.426298 - -
Oct-21 2025 $0.426298 $0.426298 $0.426298 $0.426298 - -
Oct-20 2025 $0.426298 $0.426298 $0.426298 $0.426298 - -
Oct-19 2025 $0.426298 $0.426298 $0.426298 $0.426298 - -
Oct-18 2025 $0.426298 $0.426298 $0.426298 $0.426298 - -
Oct-17 2025 $0.426298 $0.426298 $0.447233 $0.447233 - -
Oct-16 2025 $0.447233 $0.447233 $0.447233 $0.447233 - -
Oct-15 2025 $0.447233 $0.447233 $0.447233 $0.447233 - -
Oct-14 2025 $0.447233 $0.447233 $0.470528 $0.470528 - -
Oct-13 2025 $0.470528 $0.418742 $0.470528 $0.418742 - -
Oct-12 2025 $0.418742 $0.418742 $0.418742 $0.418742 - -
Oct-11 2025 $0.418742 $0.418742 $0.522493 $0.522493 - -

Blocktools (TOOLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 590일 동안 분석, 15-03-2024일부터.