시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.523965 | $0.523965 | $0.530206 | $0.530206 | - | - |
Oct-03 2025 | $0.530206 | $0.530206 | $0.549473 | $0.549473 | - | - |
Mar-04 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-03 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-02 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Mar-01 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-28 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-27 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-26 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-25 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
Feb-24 2025 | $0.610293 | $0.610293 | $0.644579 | $0.644579 | $31 | - |
Feb-23 2025 | $0.634214 | $0.634214 | $0.634214 | $0.634214 | - | - |
Feb-22 2025 | $0.634214 | $0.628946 | $0.634214 | $0.628946 | $5 | - |
Feb-21 2025 | $0.628946 | $0.628946 | $0.628946 | $0.628946 | $259 | - |
Feb-20 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |