시가총액 $4.03T
0.43%
볼륨 24시간 $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
코인
33.517
거래소
885
마지막 업데이트
38 초 전에
Blocktools (TOOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-24 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-23 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-22 2025 | $0.425132 | $0.425132 | $0.426298 | $0.426298 | - | - |
| Oct-21 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-20 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-19 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-18 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-17 2025 | $0.426298 | $0.426298 | $0.447233 | $0.447233 | - | - |
| Oct-16 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-15 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-14 2025 | $0.447233 | $0.447233 | $0.470528 | $0.470528 | - | - |
| Oct-13 2025 | $0.470528 | $0.418742 | $0.470528 | $0.418742 | - | - |
| Oct-12 2025 | $0.418742 | $0.418742 | $0.418742 | $0.418742 | - | - |
| Oct-11 2025 | $0.418742 | $0.418742 | $0.522493 | $0.522493 | - | - |