시가총액 $2.30T
2.35%
볼륨 24시간 $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.89022 | $0.89022 | $1.0390 | $1.0390 | $241 | - |
Oct-02 2024 | $1.0390 | $1.0390 | $1.1650 | $1.1650 | $3,685 | - |
Oct-01 2024 | $1.1650 | $1.1650 | $1.2093 | $1.2093 | $2,210 | - |
Sep-30 2024 | $1.2093 | $0.83492 | $1.2134 | $0.83492 | $12,228 | - |
Sep-29 2024 | $0.83492 | $0.83492 | $0.848562 | $0.848184 | $142 | - |
Sep-28 2024 | $0.848536 | $0.818339 | $0.856431 | $0.818339 | $54 | - |
Sep-27 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
Sep-26 2024 | $0.818339 | $0.818339 | $0.818339 | $0.818339 | - | - |
Sep-25 2024 | $0.818339 | $0.811177 | $0.833553 | $0.811177 | $63 | - |
Sep-24 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-23 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-22 2024 | $0.811177 | $0.811177 | $0.811177 | $0.811177 | - | - |
Sep-21 2024 | $0.811177 | $0.811177 | $0.813818 | $0.813818 | $109 | - |
Sep-20 2024 | $0.813818 | $0.794881 | $0.813818 | $0.794881 | $43 | - |
Sep-19 2024 | $0.794881 | $0.786381 | $0.828228 | $0.793581 | $1,168 | - |