시가총액 $2.19T
-3.79%
볼륨 24시간 $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $1.0341 | $1.0138 | $1.0341 | $1.0149 | $355 | - |
Aug-28 2024 | $1.0149 | $1.0149 | $1.0307 | $1.0307 | $10 | - |
Aug-27 2024 | $1.0307 | $1.0307 | $1.0763 | $1.0763 | $66 | - |
Aug-26 2024 | $1.0763 | $1.0763 | $1.1322 | $1.1322 | $159 | - |
Aug-25 2024 | $1.1322 | $1.1322 | $1.1793 | $1.1542 | $2,607 | - |
Aug-24 2024 | $1.1542 | $1.1542 | $1.1542 | $1.1542 | - | - |
Aug-23 2024 | $1.1542 | $1.1542 | $1.1542 | $1.1542 | - | - |
Aug-22 2024 | $1.1542 | $1.1501 | $1.1643 | $1.1501 | $33 | - |
Aug-21 2024 | $1.1501 | $1.1501 | $1.1501 | $1.1501 | - | - |
Aug-20 2024 | $1.1694 | $1.1567 | $1.2117 | $1.1567 | $252 | - |
Aug-19 2024 | $1.1567 | $1.1567 | $1.1955 | $1.1955 | $45 | - |
Aug-18 2024 | $1.1955 | $1.1552 | $1.1955 | $1.1552 | $138 | - |
Aug-17 2024 | $1.1552 | $1.1552 | $1.1552 | $1.1552 | $39 | - |
Aug-16 2024 | $1.1714 | $1.1397 | $1.1714 | $1.1397 | $106 | - |
Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |