시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
21 초 전에
Blocktools (TOOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.659186 | $0.629453 | $0.659186 | $0.629453 | $814 | - |
| Nov-05 2024 | $0.629453 | $0.629453 | $0.636814 | $0.636814 | $54 | - |
| Nov-04 2024 | $0.636814 | $0.636814 | $0.636814 | $0.636814 | - | - |
| Nov-03 2024 | $0.636814 | $0.636814 | $0.680101 | $0.680101 | $27 | - |
| Nov-02 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Nov-01 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-31 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-30 2024 | $0.680101 | $0.680101 | $0.680101 | $0.680101 | - | - |
| Oct-29 2024 | $0.680101 | $0.678531 | $0.696394 | $0.696394 | $867 | - |
| Oct-28 2024 | $0.696394 | $0.696394 | $0.700969 | $0.700969 | $609 | - |
| Oct-27 2024 | $0.700969 | $0.700969 | $0.700969 | $0.700969 | - | - |
| Oct-26 2024 | $0.700969 | $0.700969 | $0.72671 | $0.72671 | $6 | - |
| Oct-25 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
| Oct-24 2024 | $0.72671 | $0.72671 | $0.72671 | $0.72671 | - | - |
| Oct-23 2024 | $0.72671 | $0.72671 | $0.74483 | $0.74483 | $9 | - |