시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 1 분 전에
Blocknet BLOCK

Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.032853 $0.01357 $0.032896 $0.017179 $0 -
Oct-04 2025 $0.016326 $0.012966 $0.016374 $0.013206 $3 -
Oct-03 2025 $0.013191 $0.013142 $0.029592 $0.014502 $3 -
Oct-02 2025 $0.014422 $0.013467 $0.015297 $0.013877 $0 -
Oct-01 2025 $0.013895 $0.013895 $0.023419 $0.018998 $0 -
Sep-30 2025 $0.018934 $0.015804 $0.018934 $0.01598 $0 -
Sep-29 2025 $0.016006 $0.015615 $0.016006 $0.015672 $3 -
Sep-28 2025 $0.015694 $0.013437 $0.015775 $0.013437 $3 -
Sep-27 2025 $0.013468 $0.013468 $0.030639 $0.027574 $0 -
Sep-26 2025 $0.027468 $0.014158 $0.041319 $0.014158 $0 -
Sep-25 2025 $0.014157 $0.014122 $0.030853 $0.030821 $0 -
Sep-24 2025 $0.030823 $0.015022 $0.030922 $0.016121 $0 -
Sep-23 2025 $0.016134 $0.01508 $0.034179 $0.029127 $0 -
Sep-22 2025 $0.029111 $0.016429 $0.033787 $0.016429 $0 -
Sep-21 2025 $0.016429 $0.016429 $0.020451 $0.020451 - -

Blocknet (BLOCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3992일 동안 분석, 01-11-2014일부터.