시가총액 $3.46T
-2.13%
볼륨 24시간 $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
코인
34.049
+4
거래소
885
마지막 업데이트
7 초 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.034988 | $0.013388 | $0.039058 | $0.013397 | $0 | - |
| Jan-13 2026 | $0.013605 | $0.011695 | $0.013605 | $0.011914 | $1 | - |
| Jan-12 2026 | $0.011914 | $0.011914 | $0.012834 | $0.012834 | - | - |
| Jan-11 2026 | $0.012834 | $0.012809 | $0.012839 | $0.012809 | - | - |
| Jan-10 2026 | $0.014401 | $0.012812 | $0.015306 | $0.015306 | $0 | - |
| Jan-09 2026 | $0.015306 | $0.015306 | $0.015306 | $0.015306 | - | - |
| Jan-08 2026 | $0.015306 | $0.015064 | $0.015306 | $0.015064 | - | - |
| Jan-07 2026 | $0.015064 | $0.015064 | $0.015064 | $0.015064 | - | - |
| Jan-06 2026 | $0.015064 | $0.015064 | $0.015064 | $0.015064 | - | - |
| Jan-05 2026 | $0.015064 | $0.012646 | $0.015064 | $0.012646 | - | - |
| Jan-04 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-03 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-02 2026 | $0.012646 | $0.012646 | $0.012646 | $0.012646 | - | - |
| Jan-01 2026 | $0.012644 | $0.01152 | $0.014018 | $0.014018 | $1 | - |
| Dec-31 2025 | $0.014003 | $0.01059 | $0.014041 | $0.01059 | $1 | - |