시가총액 $2.60T
-7.28%
볼륨 24시간 $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
코인
34.197
+8
거래소
885
마지막 업데이트
2 의사록 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.011169 | $0.011169 | $0.011169 | $0.011169 | - | - |
| Feb-03 2026 | $0.011169 | $0.011135 | $0.011169 | $0.011135 | - | - |
| Feb-02 2026 | $0.00835342 | $0.0082642 | $0.010926 | $0.0082642 | $0 | - |
| Feb-01 2026 | $0.012707 | $0.012707 | $0.012707 | $0.012707 | - | - |
| Jan-31 2026 | $0.012707 | $0.012707 | $0.012707 | $0.012707 | - | - |
| Jan-30 2026 | $0.012707 | $0.012707 | $0.012707 | $0.012707 | - | - |
| Jan-29 2026 | $0.012707 | $0.012707 | $0.012707 | $0.012707 | - | - |
| Jan-28 2026 | $0.012707 | $0.011052 | $0.012738 | $0.011098 | - | - |
| Jan-27 2026 | $0.01111 | $0.011071 | $0.012952 | $0.012952 | $0 | - |
| Jan-26 2026 | $0.01297 | $0.012795 | $0.015818 | $0.01566 | $0 | - |
| Jan-25 2026 | $0.015555 | $0.01553 | $0.016046 | $0.016046 | $2 | - |
| Jan-24 2026 | $0.016062 | $0.014915 | $0.016091 | $0.014915 | $2 | - |
| Jan-23 2026 | $0.014915 | $0.0147 | $0.01545 | $0.015337 | - | - |
| Jan-22 2026 | $0.015335 | $0.013838 | $0.015668 | $0.014958 | $0 | - |
| Jan-21 2026 | $0.014955 | $0.013987 | $0.015747 | $0.014753 | $0 | - |