시가총액 $3.47T
-0.57%
볼륨 24시간 $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022165 | $0.020799 | $0.023216 | $0.021901 | $0 | - |
| Nov-13 2025 | $0.022093 | $0.013689 | $0.023411 | $0.023201 | $0 | - |
| Nov-12 2025 | $0.023198 | $0.0116 | $0.023734 | $0.022618 | $0 | - |
| Nov-11 2025 | $0.022413 | $0.011792 | $0.023942 | $0.02378 | $0 | - |
| Nov-10 2025 | $0.025054 | $0.011855 | $0.025054 | $0.023044 | $0 | - |
| Nov-09 2025 | $0.02305 | $0.02292 | $0.025203 | $0.024216 | $0 | - |
| Nov-08 2025 | $0.02415 | $0.011378 | $0.024393 | $0.01197 | $57 | - |
| Nov-07 2025 | $0.01211 | $0.010492 | $0.021878 | $0.021878 | $58 | - |
| Nov-06 2025 | $0.017727 | $0.010439 | $0.022616 | $0.011112 | $0 | - |
| Nov-05 2025 | $0.011118 | $0.010561 | $0.018519 | $0.018494 | $0 | - |
| Nov-04 2025 | $0.018833 | $0.00992086 | $0.019984 | $0.00992086 | $0 | - |
| Nov-03 2025 | $0.00991708 | $0.00980913 | $0.01424 | $0.01424 | $0 | - |
| Nov-02 2025 | $0.014156 | $0.014121 | $0.01443 | $0.014284 | $6 | - |
| Nov-01 2025 | $0.014293 | $0.014288 | $0.015448 | $0.015318 | $112 | - |
| Oct-31 2025 | $0.015334 | $0.00974423 | $0.015364 | $0.00982969 | $106 | - |