시가총액 $4.07T 1.11%
볼륨 24시간 $169.17B -49.93%
BTC % 55.21% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Blocknet BLOCK

Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.011998 $0.011394 $0.012977 $0.011714 $0 -
Oct-24 2025 $0.011721 $0.011659 $0.022223 $0.021989 $0 -
Oct-23 2025 $0.021953 $0.012932 $0.022128 $0.012932 $0 -
Oct-22 2025 $0.012913 $0.012871 $0.013028 $0.012999 $27 -
Oct-21 2025 $0.013123 $0.012154 $0.01365 $0.01302 $27 -
Oct-20 2025 $0.01296 $0.012588 $0.01302 $0.01261 $0 -
Oct-19 2025 $0.012791 $0.012722 $0.024978 $0.012876 $0 -
Oct-18 2025 $0.012874 $0.01279 $0.012888 $0.01279 $1 -
Oct-17 2025 $0.012828 $0.012497 $0.013645 $0.013472 $1 -
Oct-16 2025 $0.013463 $0.013353 $0.014065 $0.013922 $0 -
Oct-15 2025 $0.013926 $0.013301 $0.0288 $0.027423 $0 -
Oct-14 2025 $0.027529 $0.013897 $0.032551 $0.030226 $0 -
Oct-13 2025 $0.030118 $0.013009 $0.030367 $0.013636 $0 -
Oct-12 2025 $0.013706 $0.013057 $0.014256 $0.013676 $0 -
Oct-11 2025 $0.013531 $0.013387 $0.017106 $0.017106 $0 -

Blocknet (BLOCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4012일 동안 분석, 01-11-2014일부터.