시가총액 $2.74T
0.39%
볼륨 24시간 $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00559298 | $0.00559298 | $0.00559298 | $0.00559298 | - | - |
| Mar-15 2026 | $0.00559298 | $0.00559298 | $0.00559298 | $0.00559298 | - | - |
| Mar-14 2026 | $0.00559298 | $0.00559298 | $0.00559298 | $0.00559298 | - | - |
| Mar-13 2026 | $0.00559298 | $0.00559298 | $0.00559298 | $0.00559298 | - | - |
| Mar-12 2026 | $0.00559298 | $0.00542222 | $0.00563724 | $0.00544638 | - | - |
| Mar-11 2026 | $0.00538148 | $0.00453243 | $0.00592239 | $0.00539632 | $0 | - |
| Mar-10 2026 | $0.00540877 | $0.00464434 | $0.0065824 | $0.0065824 | $0 | - |
| Mar-09 2026 | $0.00591396 | $0.00522222 | $0.0059676 | $0.00533512 | $0 | - |
| Mar-08 2026 | $0.00533512 | $0.00532193 | $0.00571226 | $0.00571226 | - | - |
| Mar-07 2026 | $0.0056977 | $0.00511876 | $0.00805417 | $0.00802664 | $0 | - |
| Mar-06 2026 | $0.00802664 | $0.00724998 | $0.020251 | $0.010491 | $0 | - |
| Mar-05 2026 | $0.01189 | $0.00611986 | $0.015217 | $0.00641953 | $0 | - |
| Mar-04 2026 | $0.00642616 | $0.00584237 | $0.00642616 | $0.00634996 | $0 | - |
| Mar-03 2026 | $0.00635737 | $0.00536249 | $0.00821862 | $0.00818877 | $0 | - |
| Mar-02 2026 | $0.00824853 | $0.00778233 | $0.00828346 | $0.00788366 | $2 | - |