시가총액 $3.28T
-1.34%
볼륨 24시간 $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
코인
33.766
+3
거래소
885
마지막 업데이트
3 의사록 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.023195 | $0.023195 | $0.024913 | $0.02491 | $0 | - |
| Dec-04 2025 | $0.024909 | $0.021586 | $0.026668 | $0.026219 | $0 | - |
| Dec-03 2025 | $0.026229 | $0.025596 | $0.026842 | $0.025596 | $0 | - |
| Dec-02 2025 | $0.025722 | $0.024148 | $0.025805 | $0.024148 | $3 | - |
| Dec-01 2025 | $0.024273 | $0.023556 | $0.024822 | $0.024822 | $8 | - |
| Nov-30 2025 | $0.025453 | $0.025453 | $0.028567 | $0.027805 | $6 | - |
| Nov-29 2025 | $0.027805 | $0.02637 | $0.028444 | $0.02637 | - | - |
| Nov-28 2025 | $0.026817 | $0.024422 | $0.028383 | $0.024422 | $0 | - |
| Nov-27 2025 | $0.024419 | $0.024313 | $0.031046 | $0.031046 | $0 | - |
| Nov-26 2025 | $0.031814 | $0.025568 | $0.03307 | $0.025661 | $0 | - |
| Nov-25 2025 | $0.025684 | $0.024482 | $0.032893 | $0.030264 | $0 | - |
| Nov-24 2025 | $0.030247 | $0.025245 | $0.035714 | $0.035714 | $0 | - |
| Nov-23 2025 | $0.035714 | $0.025764 | $0.035714 | $0.027672 | - | - |
| Nov-22 2025 | $0.027662 | $0.023846 | $0.034417 | $0.026705 | $0 | - |
| Nov-21 2025 | $0.026523 | $0.024495 | $0.026593 | $0.026145 | $0 | - |