시가총액 $2.54T
1.51%
볼륨 24시간 $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
코인
34.465
+8
거래소
885
마지막 업데이트
3 의사록 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-04 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-03 2026 | $0.00667698 | $0.00664943 | $0.00671442 | $0.00668532 | - | - |
| Apr-02 2026 | $0.00669536 | $0.00659233 | $0.00682205 | $0.00682205 | $2 | - |
| Apr-01 2026 | $0.00680967 | $0.00680106 | $0.00772183 | $0.00772183 | $2 | - |
| Mar-31 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-30 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-29 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-28 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-27 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-26 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-25 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-24 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-23 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-22 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |