시가총액 $2.22T
-0.48%
볼륨 24시간 $135.31B
-25.04%
BTC % 52.44%
0.19%
ETH % 13.65%
0.22%
코인
28.642
+20
거래소
885
마지막 업데이트
3 의사록 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.010672 | $0.010616 | $0.010961 | $0.010656 | $22 | - |
| Aug-28 2024 | $0.010639 | $0.00709794 | $0.010804 | $0.00710955 | $22 | - |
| Aug-27 2024 | $0.00711578 | $0.00709564 | $0.00758104 | $0.00755635 | $3 | - |
| Aug-26 2024 | $0.00757503 | $0.00757503 | $0.010277 | $0.010277 | $31 | - |
| Aug-25 2024 | $0.010329 | $0.010218 | $0.010336 | $0.010303 | $28 | - |
| Aug-24 2024 | $0.010235 | $0.010215 | $0.010291 | $0.010249 | - | - |
| Aug-23 2024 | $0.01029 | $0.00969303 | $0.010331 | $0.00969303 | - | - |
| Aug-22 2024 | $0.00966288 | $0.00964092 | $0.00979428 | $0.00977413 | - | - |
| Aug-21 2024 | $0.00978873 | $0.00945093 | $0.00985561 | $0.00948167 | - | - |
| Aug-20 2024 | $0.00947765 | $0.00939924 | $0.00980308 | $0.00952114 | - | - |
| Aug-19 2024 | $0.00948169 | $0.00929739 | $0.00948169 | $0.00936839 | - | - |
| Aug-18 2024 | $0.00946189 | $0.00946189 | $0.00962384 | $0.00951915 | - | - |
| Aug-17 2024 | $0.00950079 | $0.00941686 | $0.00952255 | $0.00941686 | - | - |
| Aug-16 2024 | $0.00942299 | $0.00915202 | $0.00955373 | $0.00921797 | - | - |
| Aug-15 2024 | $0.00922199 | $0.00910806 | $0.00956678 | $0.00941968 | $15 | - |