시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
58 초 전에
Blocknet (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019109 | $0.017864 | $0.019349 | $0.017864 | $0 | - |
| Aug-19 2025 | $0.017864 | $0.017864 | $0.017864 | $0.017864 | - | - |
| Aug-18 2025 | $0.017864 | $0.013808 | $0.018178 | $0.018178 | - | - |
| Aug-17 2025 | $0.018252 | $0.018031 | $0.020073 | $0.020021 | $0 | - |
| Aug-16 2025 | $0.019856 | $0.019751 | $0.021539 | $0.020471 | - | - |
| Aug-15 2025 | $0.020471 | $0.018847 | $0.020762 | $0.018847 | - | - |
| Aug-14 2025 | $0.018839 | $0.018617 | $0.020497 | $0.020497 | $0 | - |
| Aug-13 2025 | $0.020781 | $0.019628 | $0.042186 | $0.042186 | $0 | - |
| Aug-12 2025 | $0.042186 | $0.037458 | $0.042186 | $0.037458 | - | - |
| Aug-11 2025 | $0.037519 | $0.016891 | $0.044218 | $0.038882 | $0 | - |
| Aug-10 2025 | $0.039762 | $0.034105 | $0.040306 | $0.034105 | $0 | - |
| Aug-09 2025 | $0.034082 | $0.034082 | $0.035256 | $0.035193 | $229 | - |
| Aug-08 2025 | $0.035237 | $0.014551 | $0.035237 | $0.022218 | $223 | - |
| Aug-07 2025 | $0.02231 | $0.021758 | $0.02231 | $0.021846 | $3 | - |
| Aug-06 2025 | $0.021862 | $0.018083 | $0.043221 | $0.043221 | $3 | - |